| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.140 | -7.28% | -0.011 |
| 03/28/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.111 | 0.111 | 0.111 | 0.111 | -0.89% | - | - |
| 03/03/2025 | 0.109 | 0.109 | 0.109 | 0.109 | -1.80% | - | - |
| 03/04/2025 | 0.105 | 0.105 | 0.105 | 0.105 | -3.67% | - | - |
| 03/05/2025 | 0.108 | 0.108 | 0.108 | 0.108 | +2.86% | - | - |
| 03/06/2025 | 0.116 | 0.116 | 0.116 | 0.116 | +7.41% | - | - |
| 03/07/2025 | 0.113 | 0.113 | 0.113 | 0.113 | -2.59% | - | - |
| 03/10/2025 | 0.120 | 0.120 | 0.120 | 0.120 | +6.19% | - | - |
| 03/11/2025 | 0.122 | 0.122 | 0.122 | 0.122 | +1.67% | - | - |
| 03/12/2025 | 0.080 | 0.080 | 0.080 | 0.080 | -34.43% | - | - |
| 03/13/2025 | 0.101 | 0.101 | 0.101 | 0.101 | +26.25% | - | - |
| 03/14/2025 | 0.097 | 0.116 | 0.097 | 0.116 | +14.85% | - | - |
| 03/17/2025 | 0.108 | 0.108 | 0.104 | 0.104 | -10.34% | - | - |
| 03/18/2025 | 0.105 | 0.105 | 0.104 | 0.104 | 0.00% | - | - |
| 03/19/2025 | 0.105 | 0.105 | 0.105 | 0.105 | +0.96% | - | - |
| 03/20/2025 | 0.107 | 0.146 | 0.107 | 0.146 | +39.05% | - | - |
| 03/21/2025 | 0.135 | 0.135 | 0.131 | 0.131 | -10.27% | - | - |
| 03/24/2025 | 0.141 | 0.146 | 0.141 | 0.146 | +11.45% | - | - |
| 03/25/2025 | 0.150 | 0.151 | 0.150 | 0.151 | +3.42% | - | - |
| 03/26/2025 | 0.141 | 0.141 | 0.141 | 0.141 | -6.62% | - | - |
| 03/27/2025 | 0.151 | 0.151 | 0.151 | 0.151 | +7.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover