| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.101 | -9.01% | -0.010 |
| 06/14/2024, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/17/2024 | 0.118 | 0.118 | 0.117 | 0.117 | -1.68% | - | - |
| 05/20/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +4.27% | - | - |
| 05/21/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -7.38% | - | - |
| 05/22/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -1.77% | - | - |
| 05/23/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -5.41% | - | - |
| 05/24/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +0.95% | - | - |
| 05/27/2024 | 0.106 | 0.106 | 0.106 | 0.106 | 0.00% | - | - |
| 05/28/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +5.66% | - | - |
| 05/29/2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.00% | - | - |
| 05/30/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +2.68% | - | - |
| 05/31/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -0.87% | - | - |
| 06/03/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +0.88% | - | - |
| 06/04/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -1.74% | - | - |
| 06/05/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -2.65% | - | - |
| 06/06/2024 | 0.106 | 0.106 | 0.105 | 0.105 | -4.55% | - | - |
| 06/07/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +3.81% | - | - |
| 06/10/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -4.59% | - | - |
| 06/11/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -4.81% | - | - |
| 06/12/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -1.01% | - | - |
| 06/13/2024 | 0.111 | 0.111 | 0.111 | 0.111 | +13.27% | - | - |
| 06/14/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -9.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover