Prices, turnover and capitalisation

The daily statistic is available at the latest by around 20:30 CET.

prime market - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
AT&S Austria Tech.&Systemtech. AT0000969985	179.600	+11.97%	183.600	165.000	279,594	49,179,211	6,977,460,000	prime market	Regulated Market
Erste Group Bank AG AT0000652011	116.300	+3.29%	116.300	112.500	694,154	80,463,317	47,742,822,859	prime market	Regulated Market
Raiffeisen Bank Internat. AG AT0000606306	55.050	+2.90%	55.050	53.400	430,414	23,584,460	18,108,126,136	prime market	Regulated Market
FACC AG AT00000FACC2	16.320	+2.38%	16.480	16.040	77,854	1,266,560	747,292,800	prime market	Regulated Market
SBO AG AT0000946652	31.750	+2.09%	31.800	31.050	44,062	1,386,487	508,000,000	prime market	Regulated Market
Andritz AG AT0000730007	74.900	+2.04%	74.900	73.300	125,230	9,343,490	7,789,600,000	prime market	Regulated Market
PORR AG AT0000609607	39.250	+1.82%	39.450	38.600	68,958	2,692,496	1,541,671,313	prime market	Regulated Market
Lenzing AG AT0000644505	25.700	+1.78%	25.700	25.000	64,710	1,642,945	992,487,226	prime market	Regulated Market
UNIQA Insurance Group AG AT0000821103	17.240	+1.77%	17.240	16.880	183,210	3,139,814	5,327,160,000	prime market	Regulated Market
Mayr-Melnhof Karton AG AT0000938204	82.400	+1.60%	82.400	80.100	20,378	1,659,602	1,648,000,000	prime market	Regulated Market
Palfinger AG AT0000758305	32.600	+1.56%	32.600	31.850	41,638	1,342,033	1,225,540,211	prime market	Regulated Market
Zumtobel Group AG AT0000837307	4.140	+1.22%	4.150	4.080	58,872	242,322	178,627,160	prime market	Regulated Market
Flughafen Wien AG AT00000VIE62	50.600	+1.20%	50.600	49.600	8,586	432,914	4,250,400,000	prime market	Regulated Market
STRABAG SE AT000000STR1	86.500	+0.93%	86.700	85.400	32,794	2,822,443	10,206,999,741	prime market	Regulated Market
OMV AG AT0000743059	63.050	+0.64%	63.050	62.300	820,384	51,592,032	20,634,545,437	prime market	Regulated Market
voestalpine AG AT0000937503	44.660	+0.63%	45.000	43.880	268,132	11,924,986	7,974,005,620	prime market	Regulated Market
BAWAG Group AG AT0000BAWAG2	175.500	+0.57%	175.800	171.200	241,966	42,260,451	13,513,500,000	prime market	Regulated Market
DO & CO AG AT0000818802	203.500	+0.49%	205.000	201.500	27,236	5,531,212	2,235,133,703	prime market	Regulated Market
VIENNA INSURANCE GROUP AG AT0000908504	64.900	+0.15%	65.200	64.100	66,970	4,324,825	8,307,200,000	prime market	Regulated Market

159,908,572,205

294,831,600

3,555,142

No. of Advances

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
EuroTeleSites AG AT000000ETS9	4.360	-0.23%	4.460	4.360	1,648	7,196	724,305,000	prime market	Regulated Market
Oesterreichische Post AG AT0000APOST4	32.450	-0.31%	32.650	32.050	58,698	1,900,313	2,192,083,103	prime market	Regulated Market
Semperit AG Holding AT0000785555	14.700	-0.34%	14.900	14.400	28,800	419,597	302,429,480	prime market	Regulated Market
Rosenbauer International AG AT0000922554	58.400	-0.34%	59.800	57.400	3,170	184,665	595,680,000	prime market	Regulated Market
UBM Development AG AT0000815402	16.800	-0.59%	17.100	16.800	4,054	68,833	125,532,624	prime market	Regulated Market
CA Immobilien Anlagen AG AT0000641352	23.500	-0.63%	24.000	23.500	84,456	1,996,777	2,211,105,342	prime market	Regulated Market
CPI Europe AG AT0000A21KS2	15.360	-1.41%	15.680	15.360	58,936	909,586	2,129,966,761	prime market	Regulated Market
VERBUND AG Kat. A AT0000746409	58.900	-1.51%	59.900	58.350	237,752	14,008,515	10,026,764,105	prime market	Regulated Market
FREQUENTIS AG ATFREQUENT09	70.300	-1.68%	73.300	70.300	28,554	2,048,930	933,583,930	prime market	Regulated Market
Telekom Austria AG AT0000720008	9.740	-1.81%	10.080	9.650	89,972	876,958	6,472,230,000	prime market	Regulated Market
RHI Magnesita N.V. NL0012650360	34.400	-1.99%	34.400	33.900	158	5,388	1,702,033,052	prime market	Regulated Market
Bajaj Mobility AG AT0000KTMI02	19.960	-2.87%	20.350	19.820	5,816	116,137	674,578,839	prime market	Regulated Market
Wienerberger AG AT0000831706	21.380	-4.13%	21.900	20.380	2,475,706	52,119,666	2,341,060,762	prime market	Regulated Market

30,431,352,997

74,662,562

3,077,720

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
EVN AG AT0000741053	29.800	0.00%	29.800	28.850	65,494	1,945,121	5,360,376,380	prime market	Regulated Market
POLYTEC Holding AG AT0000A00XX9	4.660	0.00%	4.700	4.540	23,662	108,939	104,055,866	prime market	Regulated Market
Kapsch TrafficCom AG AT000KAPSCH9	5.280	0.00%	5.280	5.100	794	4,127	75,504,000	prime market	Regulated Market
AMAG Austria Metall AG AT00000AMAG3	27.000	0.00%	27.000	26.900	1,614	43,527	952,128,000	prime market	Regulated Market
Agrana Beteiligungs-AG AT000AGRANA3	11.400	0.00%	11.400	11.350	9,310	106,093	712,374,326	prime market	Regulated Market
AUSTRIACARD HOLDINGS AG AT0000A325L0	9.600	0.00%	0.000	0.000	0	0	348,997,133	prime market	Regulated Market

7,553,435,705

2,207,807

100,874

No. of Unchanged

196,191,327,855

371,696,581

6,733,578

Sum Domestic Securities - prime market - all markets

1,702,033,052

5,388

158

Sum Foreign Securities - prime market - all markets

197,893,360,907

371,701,969

6,733,736

Sum Securities - prime market - all markets

standard market continuous - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Marinomed Biotech AG ATMARINOMED6	5.750	+16.87%	5.750	5.000	14,372	76,731	11,494,129	standard market continuous	Regulated Market
Emerald Horizon AG AT0000A3UZE1	1,074.000	+4.47%	1,080.000	1,030.000	488	517,948	1,127,028,750	standard market continuous	Regulated Market

1,138,522,879

594,679

14,860

No. of Advances

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Wolford AG AT0000834007	2.000	0.00%	0.000	0.000	0	0	29,736,894	standard market continuous	Regulated Market
Warimpex Finanz- und Bet. AG AT0000827209	0.510	0.00%	0.000	0.000	0	0	27,540,000	standard market continuous	Regulated Market

57,276,894

No. of Unchanged

1,195,799,773

594,679

14,860

Sum Domestic Securities - standard market continuous - all markets

Sum Foreign Securities - standard market continuous - all markets

1,195,799,773

594,679

14,860

Sum Securities - standard market continuous - all markets

standard market auction - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Wiener Privatbank SE AT0000741301	13.000	+4.84%	13.000	13.000	800	10,400	65,060,385	standard market auction	Regulated Market
Frauenthal Holding AG AT0000762406	22.200	+0.91%	22.200	22.200	540	11,988	149,883,100	standard market auction	Regulated Market

214,943,485

22,388

1,340

No. of Advances

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Gurktaler AG Vz AT0000A0Z9H1	12.800	-1.54%	12.800	12.800	220	2,816	9,600,000	standard market auction	Regulated Market

9,600,000

2,816

220

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
BTV Vier Laender Bank AG AT0000625504	92.000	0.00%	0.000	0.000	0	0	3,415,500,000	standard market auction	Regulated Market
Oberbank AG AT0000625108	83.000	0.00%	83.000	83.000	9,410	781,030	5,861,011,800	standard market auction	Regulated Market
BKS Bank AG AT0000624705	21.600	0.00%	21.600	21.600	1,468	31,709	989,404,416	standard market auction	Regulated Market
Stadlauer Malzfabrik AG AT0000797303	56.000	0.00%	0.000	0.000	0	0	31,360,000	standard market auction	Regulated Market
Josef Manner & Comp. AG AT0000728209	100.000	0.00%	100.000	100.000	60	6,000	189,000,000	standard market auction	Regulated Market
LINZ TEXTIL HOLDING AG AT0000723606	170.000	0.00%	0.000	0.000	0	0	51,000,000	standard market auction	Regulated Market
Maschinenfabrik Heid AG AT0000690151	1.400	0.00%	0.000	0.000	0	0	5,516,000	standard market auction	Regulated Market
Rath AG AT0000767306	26.800	0.00%	0.000	0.000	0	0	40,200,000	standard market auction	Regulated Market
Burgenland Holding AG AT0000640552	84.000	0.00%	0.000	0.000	0	0	252,000,000	standard market auction	Regulated Market
SW Umwelttechnik AG AT0000808209	40.000	0.00%	40.000	40.000	4	160	29,039,960	standard market auction	Regulated Market
Gurktaler AG St AT0000A0Z9G3	17.200	0.00%	0.000	0.000	0	0	23,295,061	standard market auction	Regulated Market
Robeco Global Stars EquitiesFd NL0000289783	30.400	0.00%	0.000	0.000	0	0	2,432,000,000	standard market auction	Regulated Market
Rolinco N.V. NL0000289817	36.000	0.00%	0.000	0.000	0	0	5,400,000,000	standard market auction	Regulated Market
Addiko Bank AG AT000ADDIKO0	27.500	0.00%	27.500	27.500	540	14,850	536,250,000	standard market auction	Regulated Market

19,255,577,237

833,749

11,482

No. of Unchanged

11,648,120,722

858,953

13,042

Sum Domestic Securities - standard market auction - all markets

7,832,000,000

Sum Foreign Securities - standard market auction - all markets

19,480,120,722

858,953

13,042

Sum Securities - standard market auction - all markets

direct market plus - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Wolftank Group AG AT0000A25NJ6	4.000	+14.29%	4.000	4.000	198	792	21,126,616	direct market plus	MTF
Biogena Group Invest AG ATBIOGENA005	5.600	+5.66%	5.700	5.350	47,204	259,163	22,343,989	direct market plus	MTF

43,470,605

259,955

47,402

No. of Advances

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
Steyr Motors AG AT0000A3FW25	32.320	-1.22%	32.320	32.200	920	29,698	169,720,756	direct market plus	MTF
FIT GROUP AG DE000A426PD9	16.450	-4.91%	16.950	16.000	570	9,248	25,813,653	direct market plus	MTF

195,534,408

38,946

1,490

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
ATHOS Immobilien AG AT0000616701	43.000	0.00%	0.000	0.000	0	0	70,520,000	direct market plus	MTF
VAS AG AT0VASGROUP3	1.700	0.00%	0.000	0.000	0	0	5,100,000	direct market plus	MTF
RWT AG AT00RWTRACE1	2.540	0.00%	0.000	0.000	0	0	34,290,000	direct market plus	MTF
ReGuest S.p.A. IT0005618803	10.000	0.00%	0.000	0.000	0	0	152,247,200	direct market plus	MTF
UKO Microshops AG AT1UKOSHOPS1	6.000	0.00%	0.000	0.000	0	0	15,000,000	direct market plus	MTF
REPLOID Group AG AT0000A3HRX5	1,700.000	0.00%	1,700.000	1,700.000	26	44,200	187,073,100	direct market plus	MTF
Gallmetzer HealthCare SPA IT0005657355	3.600	0.00%	0.000	0.000	0	0	57,600,000	direct market plus	MTF

521,830,300

44,200

No. of Unchanged

525,174,460

333,853

48,348

Sum Domestic Securities - direct market plus - all markets

235,660,853

9,248

570

Sum Foreign Securities - direct market plus - all markets

760,835,313

343,101

48,918

Sum Securities - direct market plus - all markets

direct market - all markets

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
K2G Holding AG CH1339823721	1.570	-0.63%	1.570	1.540	32,010	49,841	16,058,109	direct market	MTF
Enry s Island S.p.A. SB IT0005504458	88.000	-1.12%	89.500	85.000	650	57,023	22,865,304	direct market	MTF

38,923,413

106,864

32,660

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	Market Capitalization	Market Segment	Market²
Hutter & Schrantz AG AT0000698253	13.000	0.00%	6,500,000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	9.000	0.00%	6,381,000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	28.400	0.00%	42,600,000	direct market	MTF
BPG Class A SI0031117128	1,280.000	0.00%	31,168,000	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0.000	0.00%	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0.000	0.00%	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0.000	0.00%	0	direct market	MTF
Extrafin SpA IT0005355216	0.000	0.00%	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0.000	0.00%	0	direct market	MTF
Icona Technology SpA IT0005465528	0.000	0.00%	0	direct market	MTF
MERIDIANA Capital Markets SE DE000A30U9U8	0.750	0.00%	244,481	direct market	MTF
INCERGO SA LU1917297225	1.610	0.00%	235,516,092	direct market	MTF
4SCIENCE SpA IT0005503989	4.000	0.00%	28,600,000	direct market	MTF
The Tourbillon Strategic Fund MT7000032298	0.000	0.00%	0	direct market	MTF
MWB AG DE000A4032H1	75.500	0.00%	17,297,050	direct market	MTF
HUI S.p.A. IT0005618423	75.000	0.00%	18,000,000	direct market	MTF
Hafnium Investment Fund LU2989573295	0.000	0.00%	0	direct market	MTF
MERIDIANA Capital Markets Em25 DE000A40ZTW2	0.000	0.00%	0	direct market	MTF
Zeppelin Hotel Tech S.p.A. IT0005667032	2.000	0.00%	10,000,000	direct market	MTF
KHK SEC CREDIT INST GBP 3 INC GG00BPQVBM06	0.000	0.00%	0	direct market	MTF
KHK SEC CR PCC FDR A GBP 5 ACC GG00BPQVBL98	0.000	0.00%	0	direct market	MTF
KHK SEC CREDIT INST GBP 4 ACC GG00BWBR1M21	0.000	0.00%	0	direct market	MTF

396,306,623

No. of Unchanged

55,481,000

Sum Domestic Securities - direct market - all markets

379,749,036

106,864

32,660

Sum Foreign Securities - direct market - all markets

435,230,036

106,864

32,660

Sum Securities - direct market - all markets

global market - all markets

Gainers

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
PACCAR INC US6937181088	112.180	+17.65%	112.180	111.840	242	27,082	58,889,948,297	global market	MTF
DATADOG INC A US23804L1035	227.500	+17.51%	227.500	226.500	184	41,768	72,685,808,650	global market	MTF
AMS OSRAM AG AT0000A3EPA4	18.600	+13.76%	18.600	16.500	9,964	172,189	1,857,105,728	global market	MTF
OTTOBOCK SE & CO. KGAA DE000BCK2223	56.200	+12.63%	56.200	56.200	200	11,240	3,601,740,149	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	2.082	+10.80%	2.206	2.082	111,052	238,953	901,804,894	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	437.900	+10.47%	462.100	437.900	230	103,385	165,304,584,065	global market	MTF
DENTSPLY SIRONA INC US24906P1093	12.095	+9.51%	12.095	12.095	34	411	2,410,453,492	global market	MTF
S.O.I.T.E.C. FR0013227113	94.340	+8.99%	94.340	90.080	4,358	400,532	3,370,489,048	global market	MTF
MICRON TECHNOLOGY INC US5951121038	839.200	+8.24%	839.200	800.900	690	559,356	939,169,784,759	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	754.000	+6.80%	766.000	746.000	288	218,540	160,011,967,102	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	351.650	+6.66%	354.850	342.250	336	117,264	119,797,661,153	global market	MTF
MATTEL INC US5770811025	12.538	+6.47%	12.646	12.538	3,916	49,230	4,048,520,200	global market	MTF
HASBRO INC US4180561072	75.540	+6.45%	75.540	74.180	204	15,171	10,585,373,592	global market	MTF
WESTERN DIGITAL CORP US9581021055	464.350	+6.37%	469.500	448.800	1,018	467,848	162,001,668,788	global market	MTF
COINBASE GLOBAL INC US19260Q1076	148.660	+6.25%	148.660	143.880	2,154	313,970	31,398,169,239	global market	MTF
NN GROUP NL0010773842	78.900	+6.22%	78.900	78.900	44	3,472	21,224,100,000	global market	MTF
LPKF LASER & ELECTRONICS SE DE0006450000	15.950	+5.98%	15.950	15.400	2,048	32,121	390,719,909	global market	MTF
BLOOM ENERGY CORP A US0937121079	185.200	+5.83%	185.600	182.200	558	102,562	43,008,737,831	global market	MTF
DRAEGERWERK AG VZ DE0005550636	92.200	+5.73%	92.200	92.200	242	22,312	792,920,000	global market	MTF
INTEL CORP US4581401001	90.560	+5.57%	90.850	89.050	6,740	606,691	395,022,720,000	global market	MTF
WORLDLINE SA FR00140182K6	10.000	+5.51%	10.175	10.000	2,752	27,789	565,690,030	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	110.640	+5.41%	110.640	110.640	184	20,358	16,176,273,219	global market	MTF
FUELCELL ENERGY INC US35952H7008	18.140	+5.37%	18.170	17.570	4,182	74,545	413,427,488	global market	MTF
PROTO LABS INC US7437131094	67.750	+5.28%	67.750	67.750	284	19,241	1,610,460,860	global market	MTF
APPLIED MATERIALS INC US0382221051	491.550	+5.21%	493.850	482.350	664	324,100	394,467,998,566	global market	MTF
PVA TEPLA AG DE0007461006	37.560	+5.21%	37.560	37.560	8	300	816,929,549	global market	MTF
INFINEON TECH.AG DE0006231004	67.320	+5.04%	67.320	65.300	958	63,326	87,914,610,943	global market	MTF
COEUR MINING INC US1921085049	13.025	+5.00%	13.025	12.750	10,898	140,415	8,332,058,648	global market	MTF
VERISK ANALYTICS INC US92345Y1064	176.000	+4.76%	176.000	176.000	104	18,304	24,619,597,552	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	468.650	+4.69%	468.750	457.800	1,426	657,541	759,871,075,987	global market	MTF
EDENRED FR0010908533	26.790	+4.69%	26.790	26.790	230	6,162	6,426,681,605	global market	MTF
SPACE EXPLORATION TECHNOLOGIES US84615Q1031	112.540	+4.53%	113.400	105.740	8,768	948,552	780,184,450,320	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	53.730	+4.43%	53.730	53.000	1,686	89,940	77,167,039,594	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	6.394	+4.34%	6.394	6.394	3,524	22,532	1,826,786,376	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	77.640	+4.26%	78.680	74.490	2,034	157,547	4,424,661,286	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	43.160	+4.03%	43.160	42.510	1,258	53,831	12,663,724,459	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	24.800	+3.85%	24.800	24.120	3,568	87,684	1,190,400,000	global market	MTF
CORNING INC US2193501051	141.280	+3.67%	142.420	137.780	1,994	279,596	121,002,286,032	global market	MTF
ORACLE CORP US68389X1054	109.680	+3.59%	110.320	106.980	2,852	309,019	308,072,803,440	global market	MTF
DOW INC US2605571031	26.860	+3.51%	26.860	26.860	6	161	18,986,306,283	global market	MTF
STMICROELECTRONICS NV NL0000226223	56.930	+3.47%	56.930	55.950	180	10,196	51,879,279,706	global market	MTF
HARLEY-DAVIDSON INC US4128221086	24.750	+3.43%	24.750	24.310	2,808	68,927	3,006,819,560	global market	MTF
ON SEMICONDUCTOR US6821891057	78.230	+3.42%	79.510	78.230	1,290	101,902	32,691,170,618	global market	MTF
MARATHON DIGITAL HOLDINGS IN US5657881067	10.498	+3.33%	10.558	10.442	3,714	38,966	3,694,537,499	global market	MTF
GALDERMA GROUP AG CH1335392721	190.000	+3.26%	191.000	190.000	4	762	45,200,550,650	global market	MTF
SERVICENOW INC US81762P1021	90.140	+3.25%	91.400	88.840	2,760	249,251	93,287,191,227	global market	MTF
CSG NV NL0015073TS8	14.672	+3.19%	14.674	14.070	32,614	466,330	1,939,255,666	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	17.182	+3.12%	17.182	17.182	600	10,309	7,677,033,183	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	366.500	+3.09%	366.500	366.500	6	2,199	1,000,000,000,000	global market	MTF
ITOCHU CORP JP3143600009	10.455	+2.75%	10.455	10.455	650	6,796	82,850,098,822	global market	MTF
GENERAL MOTORS CO US37045V1008	68.920	+2.71%	69.420	65.010	4,440	300,968	65,617,202,045	global market	MTF
VALEO SA FR0013176526	13.075	+2.71%	13.075	13.075	1,614	21,103	3,198,583,065	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	179.100	+2.64%	182.420	179.100	2,408	434,785	154,420,020,000	global market	MTF
PLUG POWER INC US72919P2020	1.909	+2.63%	1.909	1.895	30,328	57,759	2,188,781,816	global market	MTF
RENK GROUP AG DE000RENK730	44.920	+2.55%	44.920	44.920	160	7,187	4,492,000,000	global market	MTF
PETROL DD SI0031102153	66.000	+2.48%	66.400	66.000	290	19,248	2,753,917,320	global market	MTF
HECLA MINING CO US4227041062	12.950	+2.45%	12.950	12.885	2,972	38,391	8,191,694,036	global market	MTF
REDCARE PHARMACY NV NL0012044747	69.500	+2.36%	69.950	69.150	808	56,182	1,430,198,175	global market	MTF
SUPER MICRO COMPUTER INC US86800U3023	21.540	+2.28%	21.660	21.340	9,686	208,632	12,855,452,095	global market	MTF
HONEYWELL INTERNATIONAL INC US4385162056	199.020	+2.27%	199.020	199.020	100	19,902	63,953,376,374	global market	MTF
CADENCE DESIGN SYS INC US1273871087	294.400	+2.22%	294.500	287.150	310	90,377	80,383,564,800	global market	MTF
KLARNA GROUP PLC GB00BMHVL512	16.640	+2.21%	16.640	16.640	1,124	18,703	6,286,484,189	global market	MTF
TOTAL ENERGIES SE FR0000120271	72.610	+2.20%	72.610	72.130	974	70,384	165,638,386,103	global market	MTF
TESLA INC US88160R1014	334.800	+2.17%	335.550	324.800	686	225,130	1,000,000,000,000	global market	MTF
ASML HOLDING NV NL0010273215	1,588.400	+2.13%	1,588.400	1,563.200	210	329,978	625,560,671,173	global market	MTF
FRESENIUS SE+CO.KGAA DE0005785604	43.570	+2.11%	43.570	43.070	2,020	87,571	19,952,814,969	global market	MTF
C3.AI INC-A US12468P1049	7.603	+2.04%	7.603	7.476	4,374	33,050	995,125,756	global market	MTF
SYNOPSYS INC US8716071076	336.000	+1.97%	336.000	330.500	264	87,989	52,134,075,168	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	255.950	+1.97%	260.000	255.950	164	42,308	232,523,428,620	global market	MTF
AMPHENOL CORP-CL A US0320951017	135.000	+1.93%	135.220	133.860	1,112	149,800	163,295,875,935	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	243.000	+1.89%	243.000	238.000	536	129,150	81,089,100,000	global market	MTF
KEURIG DR PEPPER INC US49271V1008	26.835	+1.86%	26.835	26.835	202	5,421	36,447,134,004	global market	MTF
H LUNDBECK AS A DK0061804697	4.950	+1.85%	4.950	4.950	96	475	985,783,699	global market	MTF
SIEMENS AG DE0007236101	269.750	+1.81%	269.750	265.950	410	109,687	215,800,000,000	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	69.740	+1.75%	69.880	69.420	1,672	116,431	12,704,047,620	global market	MTF
BEYOND MEAT INC US08862E1091	0.527	+1.74%	0.527	0.523	16,066	8,467	40,300,436	global market	MTF
CTS EVENTIM KGAA DE0005470306	57.050	+1.69%	57.050	57.050	500	28,525	5,476,800,000	global market	MTF
BROADCOM INC US11135F1012	339.400	+1.69%	341.700	339.400	378	128,902	1,000,000,000,000	global market	MTF
LAM RESEARCH CORP US5128073062	275.950	+1.60%	286.250	275.850	870	245,083	350,108,803,000	global market	MTF
NEWMONT MINING CORP US6516391066	80.560	+1.55%	80.560	79.540	2,262	181,037	89,663,033,003	global market	MTF
BBVA SA ES0113211835	22.520	+1.53%	22.520	22.510	1,860	41,878	129,789,188,672	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	138.000	+1.47%	142.000	138.000	1,600	224,000	98,729,931,330	global market	MTF
COMMERZBANK AG DE000CBK1001	37.370	+1.47%	37.370	37.070	3,246	120,871	44,271,080,866	global market	MTF
ENGIE SA FR0010208488	27.190	+1.46%	27.190	27.130	1,330	36,119	66,215,399,449	global market	MTF
BIONTECH SE ADR US09075V1026	81.700	+1.43%	82.100	80.500	2,480	201,438	19,420,090,000	global market	MTF
BNP PARIBAS SA FR0000131104	104.620	+1.38%	104.620	103.800	408	42,558	118,305,412,400	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	71.980	+1.35%	72.020	71.620	844	60,637	129,362,442,180	global market	MTF
H LUNDBECK AS B DK0061804770	5.655	+1.34%	5.680	5.655	82	465	4,504,732,782	global market	MTF
CONTEMPORARY AMPEREX TECH CNE100006WS8	70.700	+1.33%	71.000	70.160	364	25,612	11,023,211,710	global market	MTF
AT&T INC US00206R1023	19.270	+1.31%	19.270	19.248	1,092	21,042	138,659,253,970	global market	MTF
LAS VEGAS SANDS CORP US5178341070	40.160	+1.26%	40.160	40.160	22	884	28,378,162,649	global market	MTF
3M CO US88579Y1010	141.650	+1.25%	141.650	141.650	140	19,831	75,446,997,288	global market	MTF
GROUPON INC US3994732069	24.410	+1.24%	24.410	24.410	412	10,057	971,911,977	global market	MTF
NOVAVAX INC US6700024010	7.340	+1.24%	7.340	6.830	5,134	36,447	1,188,862,281	global market	MTF
INTESA SANPAOLO SPA IT0000072618	6.376	+1.24%	6.376	6.376	2,200	14,027	113,516,203,114	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	119.050	+1.23%	119.050	119.000	396	47,137	13,093,417,696	global market	MTF
QUALCOMM INC US7475251036	152.880	+1.15%	153.280	149.360	1,812	274,134	167,862,240,000	global market	MTF
ROCHE HOLDING AG PS CH1499059983	353.000	+1.15%	353.000	353.000	100	35,300	248,004,633,100	global market	MTF
LUFTHANSA AG DE0008232125	8.924	+1.09%	8.946	8.796	9,512	84,334	10,693,777,990	global market	MTF
VALNEVA SE ST FR0004056851	2.159	+1.08%	2.159	2.137	1,888	4,055	367,436,302	global market	MTF
CHEVRON CORP US1667641005	166.480	+1.07%	166.480	166.120	176	29,255	290,739,657,304	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	29.200	+1.04%	29.200	29.100	1,392	40,577	39,988,699,200	global market	MTF
SYENSQO SA BE0974464977	68.750	+1.03%	69.550	68.650	930	64,155	7,144,587,519	global market	MTF
META PLATFORMS INC-A US30303M1027	568.000	+1.01%	570.400	565.600	938	533,430	1,000,000,000,000	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	356.000	+0.91%	356.000	350.100	198	70,076	59,422,026,580	global market	MTF
AUTOZONE INC US0533321024	2,716.000	+0.89%	2,716.000	2,646.000	16	42,896	45,435,187,224	global market	MTF
FRIEDRICH VORWERK GROUP SE DE000A255F11	68.100	+0.89%	68.200	67.000	2,484	168,299	1,362,000,000	global market	MTF
URANIUM ENERGY CORP US9168961038	8.300	+0.85%	8.550	8.300	9,518	79,862	3,688,097,920	global market	MTF
AIRBUS SE NL0000235190	194.060	+0.82%	199.500	191.560	2,824	549,161	153,750,571,523	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	17.910	+0.79%	18.105	17.845	16,036	288,631	24,077,841,788	global market	MTF
BAYER AG DE000BAY0017	47.510	+0.78%	47.730	47.100	3,536	167,809	46,674,968,136	global market	MTF
BANCO SANTANDER SA ES0113900J37	11.846	+0.78%	11.870	11.800	2,004	23,717	176,331,564,357	global market	MTF
SOCIETE GENERALE SA FR0000130809	76.100	+0.75%	76.210	76.100	146	11,122	59,752,222,885	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	73.600	+0.74%	74.020	73.600	908	67,049	36,731,088,246	global market	MTF
ALCOA CORP US0138721065	38.310	+0.71%	38.360	38.310	868	33,275	9,918,548,569	global market	MTF
MASTERCARD INC US57636Q1040	477.600	+0.70%	477.600	477.600	10	4,776	430,483,050,192	global market	MTF
KRAFT HEINZ CO US5007541064	22.830	+0.66%	23.000	22.600	4,418	100,836	27,020,266,166	global market	MTF
JPMORGAN CHASE & CO US46625H1005	299.700	+0.64%	299.700	296.750	178	53,003	832,894,618,054	global market	MTF
UNICREDIT SPA IT0005239360	81.640	+0.63%	81.830	81.640	924	75,510	127,168,601,369	global market	MTF
OCCIDENTAL PETROLEUM CORP US6745991058	48.495	+0.62%	48.495	48.495	26	1,261	47,725,514,220	global market	MTF
KONTRON AG AT0000A0E9W5	23.020	+0.61%	23.080	22.940	2,500	57,499	1,470,070,275	global market	MTF
ING GROEP NV NL0011821202	28.605	+0.58%	28.605	28.605	738	21,110	90,031,124,504	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	943.600	+0.53%	944.000	933.200	196	183,715	289,535,288,381	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	40.020	+0.53%	40.600	39.620	2,888	116,104	52,514,869,112	global market	MTF
DEUTSCHE BANK AG DE0005140008	30.795	+0.51%	30.955	30.765	1,436	44,326	59,996,447,594	global market	MTF
KLA-TENCOR CORP US4824801009	187.860	+0.47%	191.460	187.860	978	185,461	24,842,875,040	global market	MTF
MICROSOFT CORP US5949181045	350.100	+0.44%	351.650	348.500	1,296	453,190	1,000,000,000,000	global market	MTF
SILTRONIC AG DE000WAF3001	83.450	+0.42%	83.450	83.450	12	1,001	2,503,500,000	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	117.180	+0.41%	117.960	116.840	3,100	363,762	265,167,355,430	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	378.200	+0.37%	378.200	369.600	68	25,236	343,080,514,786	global market	MTF
RWE AG DE0007037129	58.100	+0.31%	58.680	57.880	3,600	209,930	43,217,174,708	global market	MTF
ADYEN NV NL0012969182	817.000	+0.31%	817.000	805.900	362	293,832	25,742,155,282	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	208.600	+0.29%	208.800	208.600	188	39,236	37,010,835,809	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	185.240	+0.24%	186.600	184.640	734	136,264	172,161,421,553	global market	MTF
SAP SE DE0007164600	135.540	+0.24%	135.540	135.540	16	2,169	166,511,463,605	global market	MTF
AIR LIQUIDE SA FR0000120073	176.720	+0.22%	176.720	176.720	116	20,500	102,228,611,484	global market	MTF
DELIVERY HERO SE DE000A2E4K43	38.380	+0.21%	38.380	38.380	34	1,305	11,345,843,825	global market	MTF
NIKE INC -CL B US6541061031	37.770	+0.19%	38.125	37.540	4,972	188,595	44,871,354,500	global market	MTF
SALESFORCE.COM INC US79466L3024	150.060	+0.17%	150.060	145.920	1,854	272,328	143,457,360,000	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	13.314	+0.17%	13.430	13.254	6,464	86,170	8,780,747,308	global market	MTF
WALT DISNEY CO US2546871060	84.560	+0.13%	84.760	84.370	724	61,196	152,017,428,058	global market	MTF
APPLE INC US0378331005	285.650	+0.12%	285.700	282.850	1,484	421,726	1,000,000,000,000	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	426.500	+0.12%	426.500	426.500	50	21,325	87,307,571,326	global market	MTF
THYSSENKRUPP AG DE0007500001	11.970	+0.08%	12.020	11.965	4,456	53,380	7,451,704,940	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3.484	+0.06%	3.522	3.484	40	140	823,079,364	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	44.900	+0.04%	45.080	44.580	752	33,867	20,451,950,000	global market	MTF
EXXONMOBIL HOLDINGS CORP US30233Q1085	132.000	+0.02%	132.000	129.000	494	64,766	568,783,829,724	global market	MTF

20,165,038,203,076

18,076,963

445,548

No. of Advances

Declines

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
VISA INC-CLASS A SHARES US92826C8394	313.250	-0.03%	314.650	313.250	164	51,470	535,966,066,286	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	239.050	-0.04%	242.050	239.050	262	62,909	60,390,890,257	global market	MTF
BOOKING HOLDINGS INC US09857L1089	157.000	-0.06%	157.000	156.300	368	57,631	127,720,826,650	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	38.100	-0.08%	38.100	37.925	594	22,538	160,639,312,223	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	60.450	-0.08%	60.450	60.450	360	21,762	2,097,615,000	global market	MTF
RHEINMETALL AG DE0007030009	999.100	-0.09%	1,011.200	989.500	492	492,650	43,519,647,035	global market	MTF
BYD CO LTD-H CNE100000296	9.990	-0.10%	10.052	9.990	2,636	26,469	36,797,166,000	global market	MTF
STELLANTIS N.V. NL00150001Q9	5.042	-0.14%	5.079	4.952	54,042	271,598	14,602,002,925	global market	MTF
NETFLIX INC US64110L1061	59.420	-0.15%	59.570	58.950	3,836	227,470	252,491,234,793	global market	MTF
L OREAL SA FR0000120321	378.050	-0.21%	379.600	378.050	218	82,629	202,090,993,599	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	72.400	-0.25%	73.260	72.380	790	57,664	14,929,274,218	global market	MTF
CISCO SYSTEMS INC US17275R1023	97.730	-0.30%	98.990	97.490	1,000	98,119	387,010,622,131	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	49.705	-0.32%	49.705	49.240	1,486	73,625	48,339,744,265	global market	MTF
CATERPILLAR INC US1491231015	777.400	-0.33%	777.400	772.600	78	60,389	366,187,885,991	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	67.760	-0.35%	67.760	67.760	40	2,710	17,332,353,777	global market	MTF
MUTARES SE & CO KGAA DE000A2NB650	27.750	-0.36%	27.750	27.750	700	19,425	592,414,104	global market	MTF
COCA-COLA CO US1912161007	71.720	-0.36%	71.780	71.610	1,016	72,848	308,702,010,449	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	52.300	-0.36%	52.300	52.300	800	41,840	67,718,844,008	global market	MTF
CINTAS CORP US1729081059	175.020	-0.39%	175.020	175.020	136	23,803	70,670,794,264	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	428.100	-0.41%	428.100	428.100	46	19,693	573,613,604,056	global market	MTF
SANOFI SA FR0000120578	76.700	-0.45%	76.700	76.700	2	153	94,351,265,835	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	322.550	-0.46%	324.000	322.550	178	57,492	88,345,193,183	global market	MTF
BASF SE DE000BASF111	47.825	-0.47%	47.885	47.820	984	47,098	42,684,872,493	global market	MTF
SCHAEFFLER AG DE000SHA0100	8.070	-0.49%	8.080	8.070	4,908	39,633	7,625,219,053	global market	MTF
CITIGROUP INC US1729674242	113.460	-0.51%	113.460	113.420	172	19,515	211,913,063,333	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2,235.000	-0.53%	2,243.000	2,235.000	20	44,780	13,571,927,985	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1,675.000	-0.53%	1,675.000	1,675.000	14	23,450	176,828,765,100	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	52.430	-0.55%	53.430	52.430	484	25,436	480,555,886,940	global market	MTF
TELEFONICA SA ES0178430E18	3.550	-0.56%	3.550	3.550	4,000	14,200	20,129,073,517	global market	MTF
BANK OF AMERICA CORP US0605051046	52.990	-0.56%	53.220	52.720	788	41,710	399,114,114,698	global market	MTF
ALLIANZ SE DE0008404005	420.600	-0.57%	422.400	420.600	34	14,308	162,421,703,926	global market	MTF
ROKU INC US77543R1023	126.140	-0.57%	126.140	126.140	168	21,192	16,339,475,649	global market	MTF
ABIVAX SA FR0012333284	117.300	-0.59%	117.300	115.100	678	78,228	18,424,642,255	global market	MTF
AUTODESK INC US0527691069	188.340	-0.61%	188.340	188.340	2	377	40,304,760,000	global market	MTF
DEUTSCHE POST AG DE0005552004	56.520	-0.63%	56.520	56.520	210	11,869	67,824,000,000	global market	MTF
GENERAL ELECTRIC CO US3696043013	301.950	-0.66%	302.350	300.000	296	89,197	320,199,672,905	global market	MTF
ONEOK INC US6826801036	80.800	-0.66%	80.800	80.800	256	20,685	50,867,147,686	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	282.000	-0.70%	291.000	282.000	140	40,110	66,324,638,346	global market	MTF
ORPEA FR001400NLM4	13.790	-0.72%	13.790	13.790	16	221	2,226,258,290	global market	MTF
PFIZER INC US7170811035	21.670	-0.73%	21.685	21.655	2,204	47,753	123,201,872,270	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	63.110	-0.80%	63.330	63.090	622	39,252	131,973,618,665	global market	MTF
ACCOR SA FR0000120404	46.430	-0.83%	46.460	46.270	850	39,411	11,373,812,842	global market	MTF
IQVIA HOLDINGS INC US46266C1053	176.900	-0.84%	178.100	176.900	192	34,080	30,073,000,000	global market	MTF
METRO AG DE000A41YD16	7.000	-0.85%	7.000	7.000	60	420	2,520,852,152	global market	MTF
ADOBE SYSTEMS INC US00724F1012	201.150	-0.86%	201.500	195.200	2,094	416,019	85,327,830,000	global market	MTF
EBAY INC US2786421030	98.810	-0.87%	99.180	98.810	122	12,099	45,551,410,000	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	44.985	-0.91%	45.365	44.885	2,866	129,296	43,316,223,079	global market	MTF
CARREFOUR SA FR0000120172	16.580	-0.93%	16.580	16.580	1,200	19,896	12,208,099,202	global market	MTF
AMGEN INC US0311621009	320.700	-0.93%	320.700	318.100	418	133,435	172,442,352,043	global market	MTF
NVIDIA CORP US67066G1040	178.940	-0.95%	181.800	178.940	2,886	520,903	1,000,000,000,000	global market	MTF
ARCELORMITTAL SA LU1598757687	57.880	-0.96%	58.600	57.400	7,550	437,267	49,360,629,603	global market	MTF
KERING SA FR0000121485	251.450	-0.96%	254.700	251.450	366	92,643	31,034,154,628	global market	MTF
BOEING CO US0970231058	182.300	-0.97%	184.740	182.300	348	64,078	137,455,197,910	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	295.000	-1.01%	295.000	295.000	2	590	66,505,832,795	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	74.580	-1.04%	74.580	74.240	1,350	100,467	13,287,387,218	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	180.300	-1.04%	180.300	180.300	56	10,097	69,079,701,347	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	3.584	-1.05%	3.588	3.584	3,714	13,323	835,072,000	global market	MTF
BLOCK INC - A US8522341036	70.700	-1.05%	70.700	69.650	1,082	76,052	39,238,570,700	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	38.090	-1.06%	38.485	37.840	1,254	47,686	56,352,111,281	global market	MTF
MERCK & CO. INC. US58933Y1055	109.360	-1.07%	109.360	108.400	388	42,340	274,606,377,828	global market	MTF
FERRARI NV NL0011585146	324.300	-1.07%	326.200	322.550	350	113,622	62,889,390,726	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	10.360	-1.15%	10.360	10.360	208	2,155	1,748,664,400	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	103.400	-1.15%	105.000	103.400	3,078	320,794	246,717,900,466	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	171.300	-1.15%	171.300	171.300	2	343	30,565,189,188	global market	MTF
NINTENDO CO LTD JP3756600007	37.815	-1.16%	38.635	37.520	1,104	41,852	49,109,962,350	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	115.900	-1.19%	115.900	115.900	30	3,477	22,601,846,179	global market	MTF
VERBIO SE DE000A0JL9W6	32.820	-1.20%	32.820	32.200	3,352	108,910	2,091,142,021	global market	MTF
INTERNATIONAL PAPER CO US4601461035	32.000	-1.23%	32.000	32.000	88	2,816	16,892,848,576	global market	MTF
ADIDAS AG DE000A1EWWW0	179.900	-1.32%	179.900	179.900	14	2,519	32,382,000,000	global market	MTF
PEPSICO INC US7134481081	118.400	-1.32%	118.600	118.000	636	75,249	162,098,740,954	global market	MTF
LOCKHEED MARTIN CORP US5398301094	441.700	-1.36%	447.900	431.800	402	178,064	103,121,515,235	global market	MTF
STROEER SE + CO KGAA DE0007493991	35.400	-1.39%	35.400	35.400	596	21,098	1,977,030,280	global market	MTF
STARBUCKS CORP US8552441094	91.590	-1.46%	91.970	91.230	726	66,380	104,082,876,000	global market	MTF
AMAZON.COM INC US0231351067	216.800	-1.48%	219.150	216.800	842	183,677	1,000,000,000,000	global market	MTF
ELI LILLY CO US5324571083	1,015.000	-1.51%	1,015.000	999.800	118	118,653	961,951,685,765	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	72.000	-1.56%	72.800	72.000	374	27,002	92,251,058,616	global market	MTF
GEA GROUP AG DE0006602006	58.750	-1.59%	58.750	58.750	338	19,858	9,564,597,760	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	57.640	-1.64%	58.100	57.640	368	21,326	35,495,313,243	global market	MTF
KPN NV NL0000009082	4.241	-1.65%	4.241	4.241	1,572	6,667	16,492,953,920	global market	MTF
MCDONALDS CORP US5801351017	232.000	-1.65%	234.200	232.000	162	37,844	165,887,592,664	global market	MTF
TECHNOTRANS DE000A0XYGA7	29.450	-1.67%	29.450	29.450	112	3,298	203,430,734	global market	MTF
CSX CORP US1264081035	43.845	-1.71%	43.845	43.845	478	20,958	81,739,225,679	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2,164.000	-1.73%	2,180.000	2,164.000	30	65,220	21,113,046,524	global market	MTF
CNH INDUSTRIAL NV NL0010545661	9.000	-1.75%	9.000	9.000	2,060	18,540	11,244,884,697	global market	MTF
MODERNA INC US60770K1079	52.840	-1.75%	53.040	52.550	2,486	131,399	20,435,437,769	global market	MTF
PUMA SE DE0006969603	28.870	-1.80%	29.410	28.870	3,444	100,033	4,321,786,919	global market	MTF
STRAUMANN HOLDING AG CH1175448666	107.000	-1.83%	107.000	107.000	162	17,334	17,061,710,573	global market	MTF
DT.TELEKOM AG DE0005557508	26.720	-1.84%	26.780	26.700	4,162	111,278	133,238,173,685	global market	MTF
ATOS SE FR001400X2S4	29.420	-1.93%	29.420	29.380	1,184	34,810	560,035,354	global market	MTF
PROCTER & GAMBLE CO US7427181091	129.160	-2.00%	130.120	129.160	242	31,339	302,821,049,111	global market	MTF
JOHNSON & JOHNSON US4781601046	217.050	-2.01%	217.550	217.050	180	39,110	522,238,205,207	global market	MTF
BATH & BODY WORKS INC. US0708301041	17.685	-2.02%	18.040	17.480	2,692	47,788	3,742,354,577	global market	MTF
DANONE SA FR0000120644	71.660	-2.02%	72.600	71.660	1,034	74,676	48,828,728,652	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	125.500	-2.03%	125.500	125.500	180	22,590	22,057,916,772	global market	MTF
AMERICAN EXPRESS CO US0258161092	308.400	-2.10%	310.600	308.400	36	11,158	214,610,078,807	global market	MTF
NOVO-NORDISK AS DK0062498333	43.340	-2.23%	44.500	42.985	15,648	677,907	146,928,147,520	global market	MTF
MERCADOLIBRE INC US58733R1023	1,581.200	-2.24%	1,610.200	1,581.200	222	353,617	80,162,689,350	global market	MTF
ALPHABET INC-CL A US02079K3059	305.700	-2.25%	311.400	305.700	666	205,307	1,000,000,000,000	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	416.700	-2.30%	420.950	416.700	60	25,053	107,007,387,823	global market	MTF
IDEXX LABORATORIES INC US45168D1046	487.900	-2.32%	488.000	481.600	98	47,629	39,237,853,304	global market	MTF
TKMS AG & CO KGAA DE000TKMS001	79.100	-2.35%	79.100	79.100	2	158	5,024,720,478	global market	MTF
RENAULT SA FR0000131906	25.650	-2.40%	25.650	25.650	784	20,110	7,585,276,585	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	164.750	-2.40%	166.950	164.750	488	80,843	76,303,225,903	global market	MTF
LVMH SE FR0000121014	479.000	-2.42%	485.400	479.000	348	167,783	239,567,874,300	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	6.340	-2.46%	6.420	6.340	5,574	35,702	1,197,136,083	global market	MTF
PHILIPS NV NL0000009538	23.220	-2.52%	23.430	23.220	3,174	74,190	22,359,005,465	global market	MTF
EUTELSAT COMMUNICATIONS FR0010221234	2.048	-2.57%	2.069	2.048	9,412	19,286	973,165,318	global market	MTF
ACCELLERON INDUSTRIES AG CH1169360919	81.600	-2.63%	81.600	81.600	100	8,160	7,711,200,000	global market	MTF
QIAGEN NV NL0015002SN0	35.000	-2.78%	35.200	35.000	828	29,135	7,618,975,000	global market	MTF
BEIERSDORF AG DE0005200000	78.300	-2.78%	78.300	78.300	266	20,828	19,057,859,507	global market	MTF
AIXTRON SE DE000A0WMPJ6	41.700	-2.80%	41.700	41.200	250	10,325	4,731,120,204	global market	MTF
BECTON DICKINSON AND CO US0758871091	135.350	-2.80%	135.350	135.350	124	16,783	38,792,313,485	global market	MTF
DSM-FIRMENICH AG CH1216478797	83.580	-2.81%	85.500	83.500	4,490	378,905	22,205,232,509	global market	MTF
ETSY INC US29786A1060	72.460	-2.82%	74.680	72.460	980	72,052	7,556,292,270	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	444.900	-2.82%	459.600	437.300	384	170,606	63,702,108,692	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	80.620	-2.82%	80.620	80.620	84	6,772	65,336,069,913	global market	MTF
TECAN GROUP AG CH0012100191	190.700	-2.95%	193.200	190.700	208	39,951	2,445,895,888	global market	MTF
EVERSOURCE ENERGY US30040W1080	64.500	-3.01%	66.000	64.500	340	22,328	23,696,320,116	global market	MTF
MUENCH.RUECKVERS. DE0008430026	502.600	-3.01%	510.600	502.600	86	43,719	65,662,212,685	global market	MTF
ALPHABET INC-CL C US02079K1079	305.100	-3.02%	310.550	305.100	774	237,854	1,000,000,000,000	global market	MTF
FORVIA FR0000121147	8.742	-3.19%	8.742	8.742	2,338	20,439	1,722,955,010	global market	MTF
GILEAD SCIENCES INC US3755581036	113.900	-3.25%	114.520	113.900	748	85,408	141,683,526,882	global market	MTF
UMICORE BE0974320526	19.410	-3.34%	19.410	19.360	1,892	36,674	4,782,624,000	global market	MTF
3D SYSTEMS CORP US88554D2053	2.308	-3.59%	2.308	2.308	6	14	314,840,895	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	23.590	-3.91%	23.590	23.590	8	189	23,822,768,663	global market	MTF
AZELIS GROUP NV BE0974400328	10.460	-3.95%	10.460	10.460	2,086	21,820	2,551,421,181	global market	MTF
JULIUS BAER GRUPPE AG CH0102484968	76.160	-4.20%	77.060	76.160	1,376	105,233	15,689,095,565	global market	MTF
VERALLIA SAS FR0013447729	19.370	-4.20%	19.370	19.370	530	10,266	2,339,994,845	global market	MTF
ALBEMARLE CORP US0126531013	102.500	-4.21%	105.200	102.500	622	64,200	12,060,243,685	global market	MTF
TRIPADVISOR INC US8969452015	12.370	-4.22%	12.515	12.140	3,322	41,319	1,460,799,326	global market	MTF
ENPHASE ENERGY INC US29355A1079	35.215	-4.24%	35.215	34.600	1,496	52,327	4,604,388,401	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	43.550	-4.60%	43.550	42.750	2,640	113,740	2,571,376,304	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	27.560	-4.64%	27.560	27.160	1,448	39,617	951,922,400	global market	MTF
SALZGITTER AG DE0006202005	54.900	-4.69%	55.000	54.900	4	220	3,299,325,300	global market	MTF
TONIES SE - A LU2333563281	11.860	-5.27%	11.860	11.860	1,400	16,604	1,504,412,370	global market	MTF
PALO ALTO NETWORKS INC US6974351057	296.600	-5.29%	310.000	296.600	882	268,965	197,772,880,000	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	24.100	-5.34%	24.820	24.100	4,852	118,185	5,290,395,754	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	44.725	-5.42%	44.725	44.725	454	20,305	58,569,130,031	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	16.160	-5.72%	16.250	16.160	4,824	78,137	7,241,877,615	global market	MTF
AVANTOR INC US05352A1007	9.290	-6.20%	9.290	8.982	6,134	56,221	6,330,481,569	global market	MTF
AUMOVIO SE DE000AUM0V10	36.050	-6.36%	36.050	36.050	352	12,690	3,606,838,226	global market	MTF
HALLIBURTON CO US4062161017	28.870	-6.51%	30.850	28.770	9,134	267,393	24,819,972,541	global market	MTF
FRAPORT AG DE0005773303	66.200	-7.09%	66.200	66.050	552	36,501	6,121,428,205	global market	MTF
SWATCH GROUP AG CH0012255151	206.000	-7.12%	220.100	206.000	404	86,467	5,960,816,000	global market	MTF
MSCI INC US55354G1004	489.600	-7.55%	547.400	489.600	126	64,424	37,878,019,056	global market	MTF
WABTEC CORP US9297401088	226.600	-7.59%	233.000	226.600	246	56,758	38,777,226,378	global market	MTF
MERCK KGAA DE0006599905	131.750	-8.92%	135.550	130.700	1,518	200,652	17,027,666,438	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	73.160	-9.77%	74.980	73.160	252	18,440	42,915,656,000	global market	MTF
SARTORIUS AG VZO DE0007165631	219.200	-10.35%	238.700	212.900	808	177,124	8,206,848,000	global market	MTF
ADLER GROUP S.A. LU1250154413	0.145	-10.80%	0.145	0.145	66,890	9,666	21,909,972	global market	MTF
CANAL+SA FR001400T0D6	2.734	-11.12%	2.734	2.734	234	640	2,712,017,257	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	164.200	-13.26%	176.400	163.500	570	94,985	15,981,652,501	global market	MTF
FIRST SOLAR INC US3364331070	180.400	-16.48%	182.000	179.200	800	144,820	19,346,904,012	global market	MTF
DANAHER CORP US2358511028	146.200	-17.91%	175.750	146.200	360	59,664	104,686,742,458	global market	MTF

16,366,837,701,424

11,880,948

309,578

No. of Declines

Unchanged

Name ISIN	Last	Chg. % 1D	High	Low	Total Volume¹	Total Value¹	Market Capitalization	Market Segment	Market²
ENTAIN PLC IM00B5VQMV65	6.566	0.00%	0.000	0.000	0	0	4,199,234,177	global market	MTF
ANALOG DEVICES INC US0326541051	324.900	0.00%	0.000	0.000	0	0	161,231,038,880	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	215.500	0.00%	0.000	0.000	0	0	87,476,352,410	global market	MTF
BAIDU INC - SPON ADR US0567521085	95.000	0.00%	0.000	0.000	0	0	26,431,693,820	global market	MTF
BIOGEN INC US09062X1037	180.300	0.00%	0.000	0.000	0	0	26,418,968,110	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	51.800	0.00%	0.000	0.000	0	0	9,933,979,447	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	114.180	0.00%	0.000	0.000	0	0	16,026,787,325	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	39.355	0.00%	0.000	0.000	0	0	19,399,730,954	global market	MTF
COMCAST CORP-CLASS A US20030N1019	20.165	0.00%	0.000	0.000	0	0	75,099,693,866	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	824.700	0.00%	0.000	0.000	0	0	365,735,552,824	global market	MTF
DOLLAR TREE INC US2567461080	112.200	0.00%	0.000	0.000	0	0	23,415,670,780	global market	MTF
ELECTRONIC ARTS INC US2855121099	179.500	0.00%	0.000	0.000	0	0	45,103,301,383	global market	MTF
EXPEDIA INC US30212P3038	235.350	0.00%	0.000	0.000	0	0	28,617,958,445	global market	MTF
FASTENAL CO US3119001044	39.455	0.00%	0.000	0.000	0	0	45,280,002,724	global market	MTF
FISERV INC US3377381088	44.950	0.00%	0.000	0.000	0	0	24,921,800,389	global market	MTF
HENRY SCHEIN INC US8064071025	75.000	0.00%	0.000	0.000	0	0	9,128,965,950	global market	MTF
HOME DEPOT INC US4370761029	298.250	0.00%	0.000	0.000	0	0	296,737,271,526	global market	MTF
ILLUMINA INC US4523271090	165.500	0.00%	0.000	0.000	0	0	26,198,650,000	global market	MTF
INTUIT INC US4612021034	229.000	0.00%	0.000	0.000	0	0	63,878,863,000	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	302.950	0.00%	0.000	0.000	0	0	108,600,457,493	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	254.900	0.00%	0.000	0.000	0	0	25,284,701,246	global market	MTF
JD.COM INC-ADR US47215P1066	26.600	0.00%	0.000	0.000	0	0	37,150,867,975	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	71.340	0.00%	0.000	0.000	0	0	38,500,382,682	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	88.420	0.00%	0.000	0.000	0	0	86,231,265,379	global market	MTF
NETEASE INC-ADR US64110W1027	112.000	0.00%	0.000	0.000	0	0	70,918,198,400	global market	MTF
PAYCHEX INC US7043261079	95.100	0.00%	0.000	0.000	0	0	34,259,192,703	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	577.200	0.00%	0.000	0.000	0	0	61,268,828,197	global market	MTF
ROSS STORES INC US7782961038	192.580	0.00%	0.000	0.000	0	0	62,987,240,934	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	49.935	0.00%	0.000	0.000	0	0	7,496,698,906	global market	MTF
T-MOBILE US INC US8725901040	166.180	0.00%	0.000	0.000	0	0	187,022,135,735	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	26.950	0.00%	0.000	0.000	0	0	14,288,969,044	global market	MTF
TRAVELERS COS INC US89417E1091	327.600	0.00%	0.000	0.000	0	0	73,753,846,312	global market	MTF
ULTA BEAUTY INC US90384S3031	406.700	0.00%	0.000	0.000	0	0	18,279,377,554	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	13.900	0.00%	0.000	0.000	0	0	33,866,428,847	global market	MTF
WAL-MART STORES INC US9311421039	100.600	0.00%	0.000	0.000	0	0	802,830,067,298	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	262.900	0.00%	0.000	0.000	0	0	49,504,070,000	global market	MTF
VONOVIA SE DE000A1ML7J1	21.090	0.00%	0.000	0.000	0	0	17,623,257,161	global market	MTF
E.ON SE DE000ENAG999	19.245	0.00%	0.000	0.000	0	0	50,832,180,306	global market	MTF
CONTINENTAL AG DE0005439004	74.500	0.00%	0.000	0.000	0	0	14,900,445,734	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	16.030	0.00%	0.000	0.000	0	0	7,469,980,000	global market	MTF
DUERR AG DE0005565204	18.480	0.00%	0.000	0.000	0	0	1,278,854,438	global market	MTF
BILFINGER SE DE0005909006	82.000	0.00%	0.000	0.000	0	0	3,083,722,504	global market	MTF
HOCHTIEF AG DE0006070006	470.000	0.00%	0.000	0.000	0	0	36,524,311,000	global market	MTF
K+S AG DE000KSAG888	14.320	0.00%	0.000	0.000	0	0	2,564,712,000	global market	MTF
SIXT SE DE0007231326	69.100	0.00%	0.000	0.000	0	0	2,098,367,301	global market	MTF
SGL CARBON SE DE0007235301	4.000	0.00%	0.000	0.000	0	0	489,365,912	global market	MTF
TAG IMMOBILIEN AG DE0008303504	13.020	0.00%	0.000	0.000	0	0	2,298,767,583	global market	MTF
HANNOVER RUECK SE DE0008402215	250.200	0.00%	0.000	0.000	0	0	30,173,402,927	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	344.000	0.00%	0.000	0.000	0	0	18,515,624,216	global market	MTF
AURUBIS AG DE0006766504	172.300	0.00%	0.000	0.000	0	0	7,746,043,373	global market	MTF
RATIONAL AG DE0007010803	664.000	0.00%	0.000	0.000	0	0	7,549,680,000	global market	MTF
PFEIFFER VACUUM AG DE0006916604	167.200	0.00%	0.000	0.000	0	0	1,649,872,585	global market	MTF
DEUTZ AG DE0006305006	9.370	0.00%	0.000	0.000	0	0	1,300,199,134	global market	MTF
HELLA DE000A13SX22	73.100	0.00%	0.000	0.000	0	0	8,122,222,287	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	95.300	0.00%	0.000	0.000	0	0	709,222,886	global market	MTF
ZALANDO SE DE000ZAL1111	28.050	0.00%	0.000	0.000	0	0	7,403,450,606	global market	MTF
BECHTLE AG DE0005158703	30.440	0.00%	0.000	0.000	0	0	3,835,440,000	global market	MTF
SCOUT24 SE DE000A12DM80	72.700	0.00%	0.000	0.000	0	0	5,452,500,000	global market	MTF
HHLA AG DE000A0S8488	20.500	0.00%	0.000	0.000	0	0	1,486,556,229	global market	MTF
FREENET AG DE000A0Z2ZZ5	24.120	0.00%	0.000	0.000	0	0	2,867,882,424	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	13.200	0.00%	0.000	0.000	0	0	883,904,604	global market	MTF
HYPOPORT AG DE0005493365	86.550	0.00%	0.000	0.000	0	0	594,785,794	global market	MTF
AMADEUS FIRE AG DE0005093108	21.600	0.00%	0.000	0.000	0	0	117,334,591	global market	MTF
BAYWA AG VINK.NA. DE0005194062	2.640	0.00%	0.000	0.000	0	0	92,105,566	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	18.320	0.00%	0.000	0.000	0	0	1,400,826,324	global market	MTF
LANXESS AG DE0005470405	15.850	0.00%	0.000	0.000	0	0	1,368,588,903	global market	MTF
KION GROUP AG DE000KGX8881	41.000	0.00%	0.000	0.000	0	0	5,379,144,527	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	22.100	0.00%	0.000	0.000	0	0	415,590,323	global market	MTF
MLP AG DE0006569908	7.490	0.00%	0.000	0.000	0	0	818,916,798	global market	MTF
WACKER NEUSON SE DE000WACK012	21.000	0.00%	0.000	0.000	0	0	1,472,940,000	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	3.398	0.00%	0.000	0.000	0	0	456,947,097	global market	MTF
FIELMANN AG DE0005772206	39.600	0.00%	0.000	0.000	0	0	3,326,400,000	global market	MTF
NORMA GROUP SE DE000A1H8BV3	18.440	0.00%	0.000	0.000	0	0	587,542,656	global market	MTF
ELRINGKLINGER AG DE0007856023	5.030	0.00%	0.000	0.000	0	0	318,700,750	global market	MTF
TALANX AG DE000TLX1005	104.100	0.00%	0.000	0.000	0	0	26,881,637,963	global market	MTF
RTL GROUP SA LU0061462528	32.000	0.00%	0.000	0.000	0	0	4,951,769,792	global market	MTF
INDUS HOLDING AG DE0006200108	26.950	0.00%	0.000	0.000	0	0	695,310,000	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	52.450	0.00%	0.000	0.000	0	0	3,963,688,460	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1.440	0.00%	0.000	0.000	0	0	438,450,124	global market	MTF
SYMRISE AG DE000SYM9999	88.040	0.00%	0.000	0.000	0	0	12,305,531,634	global market	MTF
NORDEX SE DE000A0D6554	40.180	0.00%	0.000	0.000	0	0	9,500,575,626	global market	MTF
WACKER CHEMIE AG DE000WCH8881	92.150	0.00%	0.000	0.000	0	0	4,805,862,090	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	7.670	0.00%	0.000	0.000	0	0	708,335,821	global market	MTF
ADVA SE DE0005103006	22.800	0.00%	0.000	0.000	0	0	1,186,842,600	global market	MTF
DIC ASSET AG DE000A1X3XX4	1.090	0.00%	0.000	0.000	0	0	91,086,406	global market	MTF
KLOECKNER + CO SE DE000KC01000	11.600	0.00%	0.000	0.000	0	0	1,157,100,000	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	29.100	0.00%	0.000	0.000	0	0	2,602,720,587	global market	MTF
TAKKT AG DE0007446007	2.275	0.00%	0.000	0.000	0	0	149,263,503	global market	MTF
VOSSLOH AG DE0007667107	58.050	0.00%	0.000	0.000	0	0	1,121,560,656	global market	MTF
KRONES AG DE0006335003	107.600	0.00%	0.000	0.000	0	0	3,399,414,547	global market	MTF
UNITED INTERNET AG DE0005089031	24.560	0.00%	0.000	0.000	0	0	4,715,520,000	global market	MTF
BORUSSIA DORTMUND DE0005493092	3.090	0.00%	0.000	0.000	0	0	341,124,320	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9.100	0.00%	0.000	0.000	0	0	1,603,309,881	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	14.700	0.00%	0.000	0.000	0	0	1,378,120,884	global market	MTF
WASHTEC AG DE0007507501	38.100	0.00%	0.000	0.000	0	0	532,522,557	global market	MTF
BERTRANDT AG DE0005232805	8.440	0.00%	0.000	0.000	0	0	85,608,946	global market	MTF
CANCOM SE DE0005419105	24.550	0.00%	0.000	0.000	0	0	773,701,720	global market	MTF
GRAMMER AG DE0005895403	8.750	0.00%	0.000	0.000	0	0	133,331,818	global market	MTF
HUGO BOSS AG DE000A1PHFF7	39.670	0.00%	0.000	0.000	0	0	2,792,768,000	global market	MTF
1&1 AG DE0005545503	20.550	0.00%	0.000	0.000	0	0	3,632,513,537	global market	MTF
EVOTEC SE DE0005664809	3.602	0.00%	0.000	0.000	0	0	639,547,549	global market	MTF
BRENNTAG SE DE000A1DAHH0	53.540	0.00%	0.000	0.000	0	0	7,730,392,817	global market	MTF
COVESTRO AG DE0006062144	59.700	0.00%	0.000	0.000	0	0	11,283,300,000	global market	MTF
KWS SAAT KGAA DE0007074007	68.900	0.00%	0.000	0.000	0	0	2,273,700,000	global market	MTF
SUEDZUCKER AG DE0007297004	11.960	0.00%	0.000	0.000	0	0	2,442,032,172	global market	MTF
DMG MORI AG DE0005878003	48.100	0.00%	0.000	0.000	0	0	3,791,145,511	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	19.500	0.00%	0.000	0.000	0	0	513,355,947	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	76.100	0.00%	0.000	0.000	0	0	1,217,600,000	global market	MTF
KOENIG + BAUER AG DE0007193500	8.790	0.00%	0.000	0.000	0	0	145,252,843	global market	MTF
NEMETSCHEK SE DE0006452907	56.100	0.00%	0.000	0.000	0	0	6,479,550,000	global market	MTF
GRENKE AG DE000A161N30	11.920	0.00%	0.000	0.000	0	0	554,227,230	global market	MTF
CECONOMY AG DE0007257503	4.030	0.00%	0.000	0.000	0	0	1,955,440,969	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	18.640	0.00%	0.000	0.000	0	0	7,461,535,856	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	3.410	0.00%	0.000	0.000	0	0	23,931,380	global market	MTF
SOLVAY SA BE0003470755	25.960	0.00%	0.000	0.000	0	0	2,748,551,759	global market	MTF
LAKEFRONT BIOTHERAPEUTICS NV BE0003818359	25.560	0.00%	0.000	0.000	0	0	1,684,329,135	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	13.500	0.00%	0.000	0.000	0	0	7,610,286,137	global market	MTF
CELLNEX TELECOM SA ES0105066007	26.790	0.00%	0.000	0.000	0	0	18,926,475,296	global market	MTF
AMADEUS IT GROUP SA ES0109067019	49.250	0.00%	0.000	0.000	0	0	22,187,085,846	global market	MTF
BANKINTER SA ES0113679I37	11.460	0.00%	0.000	0.000	0	0	10,301,006,125	global market	MTF
BANCO DE SABADELL SA ES0113860A34	3.168	0.00%	0.000	0.000	0	0	16,753,110,302	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	28.680	0.00%	0.000	0.000	0	0	27,808,523,813	global market	MTF
INDRA SISTEMAS SA ES0118594417	47.460	0.00%	0.000	0.000	0	0	8,384,017,919	global market	MTF
MAPFRE SA ES0124244E34	3.696	0.00%	0.000	0.000	0	0	11,382,028,897	global market	MTF
ACCIONA SA ES0125220311	256.000	0.00%	0.000	0.000	0	0	14,043,303,168	global market	MTF
ENDESA SA ES0130670112	40.360	0.00%	0.000	0.000	0	0	42,731,235,442	global market	MTF
ENAGAS SA ES0130960018	16.800	0.00%	0.000	0.000	0	0	4,401,433,243	global market	MTF
ACERINOX SA ES0132105018	11.600	0.00%	0.000	0.000	0	0	2,892,290,304	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	5.390	0.00%	0.000	0.000	0	0	3,381,387,863	global market	MTF
CAIXABANK SA ES0140609019	12.360	0.00%	0.000	0.000	0	0	87,577,589,036	global market	MTF
IBERDROLA SA ES0144580Y14	21.280	0.00%	0.000	0.000	0	0	142,176,518,583	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	53.440	0.00%	0.000	0.000	0	0	166,553,882,880	global market	MTF
ACS SA ES0167050915	124.000	0.00%	0.000	0.000	0	0	33,686,409,656	global market	MTF
GRIFOLS SA ES0171996087	9.258	0.00%	0.000	0.000	0	0	3,945,109,670	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	14.850	0.00%	0.000	0.000	0	0	8,035,038,000	global market	MTF
REPSOL SA ES0173516115	20.950	0.00%	0.000	0.000	0	0	24,247,447,310	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	11.100	0.00%	0.000	0.000	0	0	2,446,440,000	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	5.508	0.00%	0.000	0.000	0	0	27,382,889,863	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	28.880	0.00%	0.000	0.000	0	0	2,319,100,533	global market	MTF
VISCOFAN SA ES0184262212	58.600	0.00%	0.000	0.000	0	0	2,724,900,000	global market	MTF
NOKIA OYJ FI0009000681	8.906	0.00%	0.000	0.000	0	0	48,589,803,173	global market	MTF
CREDIT AGRICOLE SA FR0000045072	17.940	0.00%	0.000	0.000	0	0	54,284,688,159	global market	MTF
SAFRAN SA FR0000073272	323.900	0.00%	0.000	0.000	0	0	137,214,594,929	global market	MTF
BOUYGUES SA FR0000120503	48.920	0.00%	0.000	0.000	0	0	18,729,084,813	global market	MTF
AXA SA FR0000120628	44.630	0.00%	0.000	0.000	0	0	98,881,098,906	global market	MTF
PERNOD RICARD SA FR0000120693	65.840	0.00%	0.000	0.000	0	0	16,609,403,799	global market	MTF
SODEXO SA FR0000121220	53.550	0.00%	0.000	0.000	0	0	7,896,209,199	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	265.600	0.00%	0.000	0.000	0	0	152,887,773,146	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	35.630	0.00%	0.000	0.000	0	0	26,389,452,423	global market	MTF
CAPGEMINI SE FR0000125338	91.400	0.00%	0.000	0.000	0	0	15,661,158,849	global market	MTF
VINCI SA FR0000125486	119.500	0.00%	0.000	0.000	0	0	69,652,577,462	global market	MTF
VIVENDI SA FR0000127771	1.893	0.00%	0.000	0.000	0	0	1,949,635,011	global market	MTF
PUBLICIS GROUPE SA FR0000130577	86.160	0.00%	0.000	0.000	0	0	21,911,509,858	global market	MTF
ORANGE SA FR0000133308	16.280	0.00%	0.000	0.000	0	0	43,305,721,432	global market	MTF
LEGRAND SA FR0010307819	142.400	0.00%	0.000	0.000	0	0	37,343,792,379	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	62.940	0.00%	0.000	0.000	0	0	26,386,304,101	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	41.840	0.00%	0.000	0.000	0	0	64,843,001,178	global market	MTF
MEDIOBANCA SPA IT0000062957	27.160	0.00%	0.000	0.000	0	0	22,631,876,353	global market	MTF
BANCA POPOLARE SPA IT0000066123	13.794	0.00%	0.000	0.000	0	0	19,609,885,925	global market	MTF
FINECOBANK SPA IT0000072170	23.160	0.00%	0.000	0.000	0	0	14,164,084,434	global market	MTF
BANCA GENERALI SPA IT0001031084	65.350	0.00%	0.000	0.000	0	0	7,636,254,478	global market	MTF
A2A SPA IT0001233417	2.331	0.00%	0.000	0.000	0	0	7,302,802,201	global market	MTF
ENEL SPA IT0003128367	10.210	0.00%	0.000	0.000	0	0	103,801,802,249	global market	MTF
TERNA SPA IT0003242622	10.015	0.00%	0.000	0.000	0	0	20,130,069,880	global market	MTF
POSTE ITALIANE SPA IT0003796171	28.400	0.00%	0.000	0.000	0	0	37,093,524,000	global market	MTF
RECORDATI SPA IT0003828271	50.350	0.00%	0.000	0.000	0	0	10,529,451,605	global market	MTF
LEONARDO SPA IT0003856405	50.480	0.00%	0.000	0.000	0	0	29,185,031,940	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	22.600	0.00%	0.000	0.000	0	0	16,845,732,437	global market	MTF
UNIPOL SPA IT0004810054	25.450	0.00%	0.000	0.000	0	0	18,259,700,779	global market	MTF
MONCLER SPA IT0004965148	52.280	0.00%	0.000	0.000	0	0	14,366,855,275	global market	MTF
ITALGAS SPA IT0005211237	9.980	0.00%	0.000	0.000	0	0	10,126,630,062	global market	MTF
BANCO BPM SPA IT0005218380	15.280	0.00%	0.000	0.000	0	0	23,151,982,885	global market	MTF
PIRELLI SPA IT0005278236	6.700	0.00%	0.000	0.000	0	0	6,700,000,000	global market	MTF
HEINEKEN NV NL0000009165	73.740	0.00%	0.000	0.000	0	0	42,474,432,683	global market	MTF
SBM OFFSHORE NV NL0000360618	31.840	0.00%	0.000	0.000	0	0	5,615,345,862	global market	MTF
RANDSTAD NV NL0000379121	30.220	0.00%	0.000	0.000	0	0	5,465,870,609	global market	MTF
WOLTERS KLUWER NV NL0000395903	61.420	0.00%	0.000	0.000	0	0	14,649,662,117	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	39.920	0.00%	0.000	0.000	0	0	4,414,357,672	global market	MTF
VOPAK NV NL0009432491	45.920	0.00%	0.000	0.000	0	0	5,410,117,516	global market	MTF
ABN AMRO GROUP NV NL0011540547	37.540	0.00%	0.000	0.000	0	0	21,734,486,988	global market	MTF
AHOLD DELHAIZE NV NL0011794037	37.740	0.00%	0.000	0.000	0	0	34,454,122,254	global market	MTF
EXOR NV NL0012059018	68.000	0.00%	0.000	0.000	0	0	14,129,023,136	global market	MTF
ENI SPA IT0003132476	21.960	0.00%	0.000	0.000	0	0	69,102,961,903	global market	MTF
PRYSMIAN SPA IT0004176001	127.000	0.00%	0.000	0.000	0	0	37,637,285,406	global market	MTF
BUZZI UNICEM SPA IT0001347308	43.600	0.00%	0.000	0.000	0	0	8,398,500,314	global market	MTF
AZIMUT HOLDING SPA IT0003261697	36.490	0.00%	0.000	0.000	0	0	5,227,356,596	global market	MTF
SNAM SPA IT0003153415	6.170	0.00%	0.000	0.000	0	0	20,736,492,682	global market	MTF
AGEAS BE0974264930	61.100	0.00%	0.000	0.000	0	0	12,155,129,275	global market	MTF
UCB BE0003739530	236.900	0.00%	0.000	0.000	0	0	46,078,390,380	global market	MTF
BPOST BE0974268972	1.600	0.00%	0.000	0.000	0	0	320,001,510	global market	MTF
APERAM LU0569974404	47.480	0.00%	0.000	0.000	0	0	3,474,803,384	global market	MTF
KBC GROEP BE0003565737	119.950	0.00%	0.000	0.000	0	0	50,084,420,912	global market	MTF
PROXIMUS BE0003810273	6.465	0.00%	0.000	0.000	0	0	2,185,332,498	global market	MTF
GBL BE0003797140	82.000	0.00%	0.000	0.000	0	0	10,922,400,000	global market	MTF
ONTEX GROUP BE0974276082	2.240	0.00%	0.000	0.000	0	0	184,457,768	global market	MTF
BEKAERT BE0974258874	42.100	0.00%	0.000	0.000	0	0	2,218,718,331	global market	MTF
COLRUYT BE0974256852	36.280	0.00%	0.000	0.000	0	0	4,516,782,288	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	269.400	0.00%	0.000	0.000	0	0	8,932,697,850	global market	MTF
SOFINA BE0003717312	229.600	0.00%	0.000	0.000	0	0	7,863,800,000	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	34.950	0.00%	0.000	0.000	0	0	39,423,600,000	global market	MTF
DWS GROUP DE000DWS1007	66.900	0.00%	0.000	0.000	0	0	13,380,000,000	global market	MTF
CARLSBERG AS DK0010181759	122.800	0.00%	0.000	0.000	0	0	12,151,987,631	global market	MTF
COLOPLAST AS DK0060448595	53.180	0.00%	0.000	0.000	0	0	11,178,436,000	global market	MTF
DANSKE BANK AS DK0010274414	49.150	0.00%	0.000	0.000	0	0	41,040,010,394	global market	MTF
DSV AS DK0060079531	226.100	0.00%	0.000	0.000	0	0	54,364,506,650	global market	MTF
NOVOZYMES AS DK0060336014	56.680	0.00%	0.000	0.000	0	0	23,496,980,007	global market	MTF
AMUNDI SA FR0004125920	83.450	0.00%	0.000	0.000	0	0	17,142,237,414	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	5.320	0.00%	0.000	0.000	0	0	705,424,775	global market	MTF
ABBOTT LABORATORIES US0028241000	84.800	0.00%	0.000	0.000	0	0	147,538,132,232	global market	MTF
ABBVIE INC US00287Y1091	224.300	0.00%	0.000	0.000	0	0	396,204,198,956	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	66.340	0.00%	0.000	0.000	0	0	38,233,749,448	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	18.625	0.00%	0.000	0.000	0	0	9,557,877,353	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451,500.000	0.00%	0.000	0.000	0	0	245,164,048,500	global market	MTF
DEERE & CO US2441991054	459.200	0.00%	0.000	0.000	0	0	124,363,783,656	global market	MTF
FEDEX CORP US31428X1063	270.700	0.00%	0.000	0.000	0	0	63,857,885,829	global market	MTF
FORD MOTOR CO US3453708600	12.240	0.00%	0.000	0.000	0	0	47,805,728,453	global market	MTF
GENERAL MILLS INC US3703341046	31.380	0.00%	0.000	0.000	0	0	17,021,374,636	global market	MTF
GOPRO INC US38268T1034	0.598	0.00%	0.000	0.000	0	0	78,511,820	global market	MTF
MACYS INC US55616P1049	19.565	0.00%	0.000	0.000	0	0	5,312,670,826	global market	MTF
MORGAN STANLEY US6174464486	190.650	0.00%	0.000	0.000	0	0	305,863,447,473	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	165.760	0.00%	0.000	0.000	0	0	258,008,288,088	global market	MTF
SNAP INC US83304A1060	4.015	0.00%	0.000	0.000	0	0	5,734,220,531	global market	MTF
STRYKER CORP US8636671013	278.000	0.00%	0.000	0.000	0	0	106,109,496,408	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	99.240	0.00%	0.000	0.000	0	0	72,815,075,518	global market	MTF
WELLS FARGO & CO US9497461015	76.070	0.00%	0.000	0.000	0	0	247,545,658,667	global market	MTF
DROPBOX INC US26210C1045	25.850	0.00%	0.000	0.000	0	0	6,807,066,515	global market	MTF
ALSTOM SA FR0010220475	15.840	0.00%	0.000	0.000	0	0	7,318,554,661	global market	MTF
AROUNDTOWN SA LU1673108939	2.658	0.00%	0.000	0.000	0	0	4,083,745,344	global market	MTF
ALTRIA GROUP INC US02209S1033	65.000	0.00%	0.000	0.000	0	0	109,489,368,170	global market	MTF
UNIBAIL RODAMCO WESTFIELD SE FR0013326246	102.050	0.00%	0.000	0.000	0	0	14,618,124,390	global market	MTF
JENOPTIK AG DE000A2NB601	38.780	0.00%	0.000	0.000	0	0	2,219,694,100	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0.500	0.00%	0.000	0.000	0	0	2,477,805,336	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0.772	0.00%	0.000	0.000	0	0	67,005,002,393	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0.850	0.00%	0.000	0.000	0	0	3,352,371,073	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0.091	0.00%	0.000	0.000	0	0	229,634,921	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0.650	0.00%	0.000	0.000	0	0	19,980,235,012	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	2.049	0.00%	0.000	0.000	0	0	20,658,452,708	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1.570	0.00%	0.000	0.000	0	0	3,640,478,320	global market	MTF
SOHU.COM LTD-ADR US83410S1087	11.600	0.00%	0.000	0.000	0	0	348,758,640	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	48.000	0.00%	0.000	0.000	0	0	439,951,984,992	global market	MTF
ZTE CORP-H CNE1000004Y2	2.570	0.00%	0.000	0.000	0	0	1,941,641,512	global market	MTF
INFOSYS LTD-SP ADR US4567881085	10.050	0.00%	0.000	0.000	0	0	41,750,439,911	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	47.300	0.00%	0.000	0.000	0	0	160,021,488,921	global market	MTF
WIPRO LTD-ADR US97651M1099	1.650	0.00%	0.000	0.000	0	0	17,296,142,205	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	3.360	0.00%	0.000	0.000	0	0	3,360,000,000	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	3,720.000	0.00%	0.000	0.000	0	0	880,842,123,240	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	2,585.000	0.00%	0.000	0.000	0	0	85,086,484,780	global market	MTF
SOFTBANK GROUP CORP JP3436100006	32.290	0.00%	0.000	0.000	0	0	184,435,575,795	global market	MTF
TOYOTA MOTOR CORP JP3633400001	15.500	0.00%	0.000	0.000	0	0	244,822,305,630	global market	MTF
SONY CORP JP3435000009	18.270	0.00%	0.000	0.000	0	0	112,357,040,484	global market	MTF
CANON INC JP3242800005	25.580	0.00%	0.000	0.000	0	0	34,117,669,409	global market	MTF
PANASONIC CORP JP3866800000	24.465	0.00%	0.000	0.000	0	0	60,049,985,856	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	2.177	0.00%	0.000	0.000	0	0	8,083,517,979	global market	MTF
KNORR BREMSE AG DE000KBX1006	101.400	0.00%	0.000	0.000	0	0	16,345,680,000	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	6.465	0.00%	0.000	0.000	0	0	1,311,409,740	global market	MTF
CONOCOPHILLIPS US20825C1045	97.450	0.00%	0.000	0.000	0	0	123,192,913,455	global market	MTF
DELTA AIR LINES INC US2473617023	74.530	0.00%	0.000	0.000	0	0	48,664,244,401	global market	MTF
FOSSIL GROUP INC US34988V1061	3.594	0.00%	0.000	0.000	0	0	192,761,843	global market	MTF
HP INC US40434L1052	21.710	0.00%	0.000	0.000	0	0	20,391,614,181	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	14.380	0.00%	0.000	0.000	0	0	738,805,056	global market	MTF
NEXTERA ENERGY INC US65339F1012	78.210	0.00%	0.000	0.000	0	0	161,057,273,307	global market	MTF
SONOS INC US83570H1086	13.695	0.00%	0.000	0.000	0	0	1,644,598,217	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	29.900	0.00%	0.000	0.000	0	0	34,290,476,801	global market	MTF
VF CORP US9182041080	14.585	0.00%	0.000	0.000	0	0	5,684,588,168	global market	MTF
WEIBO CORP ADR US9485961018	6.700	0.00%	0.000	0.000	0	0	994,728,733	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	154.700	0.00%	0.000	0.000	0	0	11,213,404,903	global market	MTF
AKZO NOBEL NV NL0013267909	57.880	0.00%	0.000	0.000	0	0	9,899,892,149	global market	MTF
LYFT INC-A US55087P1049	13.900	0.00%	0.000	0.000	0	0	5,728,262,919	global market	MTF
NEXI SPA IT0005366767	4.180	0.00%	0.000	0.000	0	0	5,142,203,710	global market	MTF
CVS HEALTH CORP US1266501006	90.780	0.00%	0.000	0.000	0	0	114,838,463,765	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	71.860	0.00%	0.000	0.000	0	0	16,830,327,079	global market	MTF
ECOLAB INC US2788651006	239.100	0.00%	0.000	0.000	0	0	67,816,541,510	global market	MTF
ILLINOIS TOOL WORKS US4523081093	213.100	0.00%	0.000	0.000	0	0	62,438,300,000	global market	MTF
WASTE MANAGEMENT INC US94106L1098	209.900	0.00%	0.000	0.000	0	0	84,465,434,162	global market	MTF
KINDER MORGAN INC US49456B1017	28.480	0.00%	0.000	0.000	0	0	63,284,517,886	global market	MTF
YUM! BRANDS INC US9884981013	132.950	0.00%	0.000	0.000	0	0	36,955,380,408	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	71.820	0.00%	0.000	0.000	0	0	34,505,920,077	global market	MTF
HORMEL FOODS CORP US4404521001	22.340	0.00%	0.000	0.000	0	0	12,284,645,118	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	78.660	0.00%	0.000	0.000	0	0	12,169,687,531	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	46.170	0.00%	0.000	0.000	0	0	11,682,912,112	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	85.220	0.00%	0.000	0.000	0	0	20,987,754,489	global market	MTF
NASDAQ INC US6311031081	74.000	0.00%	0.000	0.000	0	0	42,484,999,880	global market	MTF
RESMED INC US7611521078	171.650	0.00%	0.000	0.000	0	0	25,168,593,038	global market	MTF
DOMINOS PIZZA INC US25754A2015	286.000	0.00%	0.000	0.000	0	0	9,709,391,406	global market	MTF
TWILIO INC - A US90138F1021	186.550	0.00%	0.000	0.000	0	0	28,481,374,622	global market	MTF
YELP INC US9858171054	23.260	0.00%	0.000	0.000	0	0	1,484,974,875	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	21.280	0.00%	0.000	0.000	0	0	2,281,361,555	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	14.640	0.00%	0.000	0.000	0	0	2,033,814,420	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	5.700	0.00%	0.000	0.000	0	0	698,038,103	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	76.360	0.00%	0.000	0.000	0	0	19,874,984,923	global market	MTF
TOMTOM NV NL0013332471	3.934	0.00%	0.000	0.000	0	0	491,750,000	global market	MTF
AMERICAN TOWER CORP US03027X1000	145.150	0.00%	0.000	0.000	0	0	67,950,266,262	global market	MTF
ELEVANCE HEALTH INC US0367521038	341.800	0.00%	0.000	0.000	0	0	76,965,944,307	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	50.190	0.00%	0.000	0.000	0	0	102,140,705,854	global market	MTF
CIGNA CORP US1255231003	250.100	0.00%	0.000	0.000	0	0	66,812,363,510	global market	MTF
CME GROUP INC US12572Q1058	215.800	0.00%	0.000	0.000	0	0	77,764,847,891	global market	MTF
CORTEVA INC US22052L1044	74.800	0.00%	0.000	0.000	0	0	51,026,316,000	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	69.000	0.00%	0.000	0.000	0	0	30,046,657,752	global market	MTF
DOMINION ENERGY INC US25746U1097	61.340	0.00%	0.000	0.000	0	0	52,310,173,625	global market	MTF
DUKE ENERGY CORP US26441C2044	112.950	0.00%	0.000	0.000	0	0	87,791,190,236	global market	MTF
EOG RESOURCES INC US26875P1012	119.700	0.00%	0.000	0.000	0	0	65,330,705,097	global market	MTF
LOWES COS INC US5486611073	183.300	0.00%	0.000	0.000	0	0	102,728,222,895	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	220.000	0.00%	0.000	0.000	0	0	87,024,741,980	global market	MTF
S+P GLOBAL INC US78409V1044	387.300	0.00%	0.000	0.000	0	0	118,784,910,000	global market	MTF
CHARLES SCHWAB CORP US8085131055	90.260	0.00%	0.000	0.000	0	0	163,999,746,770	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	191.600	0.00%	0.000	0.000	0	0	62,541,504,672	global market	MTF
SOUTHERN CO US8425871071	84.560	0.00%	0.000	0.000	0	0	92,936,096,212	global market	MTF
TJX COMPANIES INC US8725401090	134.960	0.00%	0.000	0.000	0	0	150,563,484,615	global market	MTF
UNION PACIFIC CORP US9078181081	264.400	0.00%	0.000	0.000	0	0	157,972,551,284	global market	MTF
US BANCORP US9029733048	55.200	0.00%	0.000	0.000	0	0	86,003,122,582	global market	MTF
TRATON SE DE000TRAT0N7	35.940	0.00%	0.000	0.000	0	0	17,970,000,000	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0.472	0.00%	0.000	0.000	0	0	100,930,930	global market	MTF
TEAMVIEWER AG DE000A2YN900	5.650	0.00%	0.000	0.000	0	0	960,500,000	global market	MTF
PROSUS NV NL0013654783	39.455	0.00%	0.000	0.000	0	0	93,861,386,869	global market	MTF
FIDELITY INC US31620M1062	36.680	0.00%	0.000	0.000	0	0	19,202,771,188	global market	MTF
ZOETIS INC US98978V1035	64.440	0.00%	0.000	0.000	0	0	28,689,206,935	global market	MTF
TARGET CORP US87612E1064	124.400	0.00%	0.000	0.000	0	0	56,523,118,084	global market	MTF
GENERAL DYNAMICS CORP US3695501086	326.000	0.00%	0.000	0.000	0	0	87,691,829,492	global market	MTF
PROLOGIS INC US74340W1036	130.900	0.00%	0.000	0.000	0	0	121,465,513,400	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	157.800	0.00%	0.000	0.000	0	0	77,578,273,985	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	120.950	0.00%	0.000	0.000	0	0	69,380,097,477	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	303.000	0.00%	0.000	0.000	0	0	75,931,976,346	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	257.000	0.00%	0.000	0.000	0	0	57,193,862,998	global market	MTF
EXELON CORP US30161N1019	42.530	0.00%	0.000	0.000	0	0	42,935,551,790	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	247.500	0.00%	0.000	0.000	0	0	46,269,044,910	global market	MTF
PHILLIPS 66 CORP US7185461040	168.750	0.00%	0.000	0.000	0	0	68,755,034,588	global market	MTF
KIMBERLY-CLARK CORP US4943681035	93.920	0.00%	0.000	0.000	0	0	31,164,162,007	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	117.300	0.00%	0.000	0.000	0	0	62,661,076,550	global market	MTF
METLIFE INC US59156R1086	75.560	0.00%	0.000	0.000	0	0	50,723,263,733	global market	MTF
MOODYS CORP US6153691059	428.000	0.00%	0.000	0.000	0	0	76,997,200,000	global market	MTF
XCEL ENERGY INC US98389B1008	70.400	0.00%	0.000	0.000	0	0	40,603,947,155	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	170.200	0.00%	0.000	0.000	0	0	24,231,138,954	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	100.180	0.00%	0.000	0.000	0	0	22,071,265,696	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	36.000	0.00%	0.000	0.000	0	0	23,529,723,552	global market	MTF
NORTONLIFELOCK INC US6687711084	22.585	0.00%	0.000	0.000	0	0	14,007,887,933	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	22.740	0.00%	0.000	0.000	0	0	4,213,039,800	global market	MTF
JOYY INC ADR US46591M1099	60.000	0.00%	0.000	0.000	0	0	2,133,102,540	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	170.050	0.00%	0.000	0.000	0	0	227,619,037,681	global market	MTF
HOWMET AEROSPACE INC US4432011082	241.100	0.00%	0.000	0.000	0	0	97,325,816,348	global market	MTF
-	31.860	0.00%	0.000	0.000	0	0	15,553,371,534	-	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	24.740	0.00%	0.000	0.000	0	0	3,609,233,643	global market	MTF
SAF HOLLAND SE DE000SAFH001	19.920	0.00%	0.000	0.000	0	0	904,254,496	global market	MTF
MATCH GROUP INC US57667L1070	32.275	0.00%	0.000	0.000	0	0	7,914,647,268	global market	MTF
ELIA GROUP SA BE0003822393	133.000	0.00%	0.000	0.000	0	0	14,506,656,731	global market	MTF
HELLOFRESH SE DE000A161408	3.529	0.00%	0.000	0.000	0	0	589,133,243	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	26.930	0.00%	0.000	0.000	0	0	4,123,656,250	global market	MTF
GENMAB AS DK0010272202	253.300	0.00%	0.000	0.000	0	0	16,250,272,538	global market	MTF
GN STORE NORD AS DK0010272632	12.350	0.00%	0.000	0.000	0	0	1,863,772,030	global market	MTF
TRYG AS DK0060636678	19.970	0.00%	0.000	0.000	0	0	12,209,145,210	global market	MTF
DEMANT AS DK0060738599	36.900	0.00%	0.000	0.000	0	0	7,889,023,065	global market	MTF
BOLLORE FR0000039299	4.096	0.00%	0.000	0.000	0	0	11,519,197,114	global market	MTF
TELEPERFORMANCE FR0000051807	53.760	0.00%	0.000	0.000	0	0	3,218,845,862	global market	MTF
THALES SA FR0000121329	223.800	0.00%	0.000	0.000	0	0	46,089,800,129	global market	MTF
SEB SA FR0000121709	48.160	0.00%	0.000	0.000	0	0	2,665,067,003	global market	MTF
REMY COINTREAU FR0000130395	42.800	0.00%	0.000	0.000	0	0	2,232,460,455	global market	MTF
CHRISTIAN DIOR SE FR0000130403	447.600	0.00%	0.000	0.000	0	0	80,795,164,162	global market	MTF
EIFFAGE FR0000130452	122.100	0.00%	0.000	0.000	0	0	11,965,800,000	global market	MTF
BUREAU VERITAS SA FR0006174348	26.210	0.00%	0.000	0.000	0	0	11,895,972,539	global market	MTF
GECINA SA FR0010040865	72.800	0.00%	0.000	0.000	0	0	5,586,576,705	global market	MTF
IPSEN FR0010259150	160.600	0.00%	0.000	0.000	0	0	13,460,612,876	global market	MTF
ARKEMA FR0010313833	57.100	0.00%	0.000	0.000	0	0	4,343,073,450	global market	MTF
ADP FR0010340141	111.800	0.00%	0.000	0.000	0	0	11,063,795,304	global market	MTF
GETLINK SE FR0010533075	19.590	0.00%	0.000	0.000	0	0	10,774,500,000	global market	MTF
BIOMERIEUX FR0013280286	91.300	0.00%	0.000	0.000	0	0	10,806,379,386	global market	MTF
DIASORIN SPA IT0003492391	69.980	0.00%	0.000	0.000	0	0	3,915,259,025	global market	MTF
AMPLIFON SPA IT0004056880	10.705	0.00%	0.000	0.000	0	0	2,423,490,177	global market	MTF
HEINEKEN HOLDING NV NL0000008977	68.900	0.00%	0.000	0.000	0	0	19,845,278,575	global market	MTF
EURONEXT NV NL0006294274	142.900	0.00%	0.000	0.000	0	0	14,895,253,950	global market	MTF
ARGENX SE NL0010832176	755.200	0.00%	0.000	0.000	0	0	46,218,165,990	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	154.660	0.00%	0.000	0.000	0	0	123,621,240,058	global market	MTF
VIATRIS INC US92556V1061	15.296	0.00%	0.000	0.000	0	0	17,952,639,321	global market	MTF
AIRBNB INC-CLASS A US0090661010	125.720	0.00%	0.000	0.000	0	0	81,376,951,687	global market	MTF
HAMBORNER REIT AG DE000A3H2333	6.540	0.00%	0.000	0.000	0	0	531,985,496	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	5.931	0.00%	0.000	0.000	0	0	44,171,578,665	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	3.150	0.00%	0.000	0.000	0	0	6,120,576,000	global market	MTF
IWATANI CORP JP3151600008	9.195	0.00%	0.000	0.000	0	0	2,153,897,450	global market	MTF
SHIMANO INC JP3358000002	87.500	0.00%	0.000	0.000	0	0	7,674,625,000	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	27.570	0.00%	0.000	0.000	0	0	43,862,839,130	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	135.800	0.00%	0.000	0.000	0	0	39,804,877,533	global market	MTF
JAPAN TOBACCO INC JP3726800000	32.870	0.00%	0.000	0.000	0	0	65,740,000,000	global market	MTF
NIDEC CORP JP3734800000	15.312	0.00%	0.000	0.000	0	0	18,260,615,548	global market	MTF
AFLAC INC US0010551028	106.100	0.00%	0.000	0.000	0	0	57,362,437,471	global market	MTF
ALLSTATE CORP US0200021014	220.100	0.00%	0.000	0.000	0	0	58,286,332,851	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	440.900	0.00%	0.000	0.000	0	0	41,983,676,526	global market	MTF
BALL CORP US0584981064	47.010	0.00%	0.000	0.000	0	0	13,041,396,863	global market	MTF
CARRIER GLOBAL CORP US14448C1045	62.880	0.00%	0.000	0.000	0	0	53,907,643,179	global market	MTF
CONSOLIDATED EDISON INC US2091151041	98.780	0.00%	0.000	0.000	0	0	35,590,051,129	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	115.500	0.00%	0.000	0.000	0	0	20,358,750,605	global market	MTF
CUMMINS INC US2310211063	591.200	0.00%	0.000	0.000	0	0	81,440,695,106	global market	MTF
DEXCOM INC US2521311074	67.000	0.00%	0.000	0.000	0	0	26,271,202,567	global market	MTF
DOLLAR GENERAL CORP US2566771059	90.800	0.00%	0.000	0.000	0	0	19,982,411,479	global market	MTF
EMERSON ELECTRIC CO US2910111044	118.700	0.00%	0.000	0.000	0	0	66,768,750,000	global market	MTF
EQUIFAX INC US2944291051	147.950	0.00%	0.000	0.000	0	0	18,315,822,371	global market	MTF
EQUINIX INC US29444U7000	895.600	0.00%	0.000	0.000	0	0	87,606,688,340	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	66.600	0.00%	0.000	0.000	0	0	16,242,409,465	global market	MTF
HERSHEY CO/THE US4278661081	150.050	0.00%	0.000	0.000	0	0	22,205,940,914	global market	MTF
KROGER CO US5010441013	52.810	0.00%	0.000	0.000	0	0	34,915,639,805	global market	MTF
LULULEMON ATHLETICA INC US5500211090	101.400	0.00%	0.000	0.000	0	0	11,633,564,202	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	261.300	0.00%	0.000	0.000	0	0	80,274,973,256	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1,108.000	0.00%	0.000	0.000	0	0	23,027,326,888	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	65.020	0.00%	0.000	0.000	0	0	25,661,872,077	global market	MTF
PPG INDUSTRIES INC US6935061076	107.900	0.00%	0.000	0.000	0	0	24,493,300,000	global market	MTF
PARKER HANNIFIN CORP US7010941042	838.000	0.00%	0.000	0.000	0	0	107,077,967,352	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	5.100	0.00%	0.000	0.000	0	0	1,906,883,319	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	100.500	0.00%	0.000	0.000	0	0	35,577,000,000	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	71.420	0.00%	0.000	0.000	0	0	35,638,430,732	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	427.800	0.00%	0.000	0.000	0	0	48,220,106,294	global market	MTF
SEMPRA ENERGY US8168511090	81.480	0.00%	0.000	0.000	0	0	53,117,901,143	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	41.990	0.00%	0.000	0.000	0	0	23,928,664,900	global market	MTF
STATE STREET CORP US8574771031	162.200	0.00%	0.000	0.000	0	0	46,256,457,466	global market	MTF
SYSCO CORP US8718291078	69.280	0.00%	0.000	0.000	0	0	33,583,596,460	global market	MTF
TYSON FOODS INC-CL A US9024941034	51.200	0.00%	0.000	0.000	0	0	14,654,739,354	global market	MTF
VALERO ENERGY CORP US91913Y1001	242.000	0.00%	0.000	0.000	0	0	75,795,881,282	global market	MTF
WILLIAMS COS INC US9694571004	64.040	0.00%	0.000	0.000	0	0	78,088,409,652	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	81.660	0.00%	0.000	0.000	0	0	16,156,259,024	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	1,540.000	0.00%	0.000	0.000	0	0	606,499,265,680	global market	MTF
FUCHS SE VZ DE000A3E5D64	39.340	0.00%	0.000	0.000	0	0	2,576,770,000	global market	MTF
DASSAULT AVIATION SA FR0014004L86	326.600	0.00%	0.000	0.000	0	0	25,604,471,304	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	10.310	0.00%	0.000	0.000	0	0	2,385,961,201	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	19.020	0.00%	0.000	0.000	0	0	34,884,578,672	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0.535	0.00%	0.000	0.000	0	0	44,746,280,099	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0.894	0.00%	0.000	0.000	0	0	21,493,308,397	global market	MTF
PETROCHINA CO LTD CNE1000003W8	0.990	0.00%	0.000	0.000	0	0	20,887,911,000	global market	MTF
KOMATSU LTD JP3304200003	33.160	0.00%	0.000	0.000	0	0	31,533,605,459	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	0.849	0.00%	0.000	0.000	0	0	76,886,273,655	global market	MTF
MITSUBISHI CORP JP3898400001	24.800	0.00%	0.000	0.000	0	0	99,755,300,594	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	42.570	0.00%	0.000	0.000	0	0	33,709,833,063	global market	MTF
IVECO GROUP NV NL0015000LU4	14.020	0.00%	0.000	0.000	0	0	3,802,439,908	global market	MTF
SAIPEM SPA IT0005495657	4.247	0.00%	0.000	0.000	0	0	8,475,133,688	global market	MTF
MCEWEN MINING INC US58039P3055	14.570	0.00%	0.000	0.000	0	0	786,600,352	global market	MTF
STABILUS SE DE000STAB1L8	16.320	0.00%	0.000	0.000	0	0	403,104,000	global market	MTF
BAVARIAN NORDIC AS DK0015998017	23.760	0.00%	0.000	0.000	0	0	1,873,591,402	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	32.050	0.00%	0.000	0.000	0	0	3,839,829,862	global market	MTF
FLUIDRA SA ES0137650018	18.990	0.00%	0.000	0.000	0	0	3,648,531,039	global market	MTF
ALMIRALL SA ES0157097017	10.600	0.00%	0.000	0.000	0	0	2,276,723,099	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	60.200	0.00%	0.000	0.000	0	0	3,084,392,872	global market	MTF
SOLARIA ENERGIA ES0165386014	20.000	0.00%	0.000	0.000	0	0	2,499,017,520	global market	MTF
PHARMA MAR SA ES0169501022	82.200	0.00%	0.000	0.000	0	0	1,497,867,142	global market	MTF
HERA SPA IT0001250932	3.888	0.00%	0.000	0.000	0	0	5,791,326,641	global market	MTF
BEFESA SA LU1704650164	34.750	0.00%	0.000	0.000	0	0	1,183,817,999	global market	MTF
ASM INTERNATIONAL NV NL0000334118	865.000	0.00%	0.000	0.000	0	0	42,669,194,020	global market	MTF
IMCD NV NL0010801007	91.720	0.00%	0.000	0.000	0	0	5,421,385,668	global market	MTF
SIGNIFY NV NL0011821392	16.660	0.00%	0.000	0.000	0	0	2,138,215,005	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	245.400	0.00%	0.000	0.000	0	0	19,913,409,505	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	10.144	0.00%	0.000	0.000	0	0	811,292,511	global market	MTF
AMERISOURCEBERGEN CORP US03073E1055	271.600	0.00%	0.000	0.000	0	0	52,642,459,069	global market	MTF
AMETEK INC US0311001004	204.900	0.00%	0.000	0.000	0	0	47,307,102,592	global market	MTF
BAKER HUGHES CO US05722G1004	50.000	0.00%	0.000	0.000	0	0	49,293,956,200	global market	MTF
DEVON ENERGY CORP US25179M1036	37.940	0.00%	0.000	0.000	0	0	24,361,274,000	global market	MTF
GAMESTOP CORP A US36467W1099	19.340	0.00%	0.000	0.000	0	0	8,651,484,158	global market	MTF
WW GRAINGER INC US3848021040	1,191.000	0.00%	0.000	0.000	0	0	57,214,702,683	global market	MTF
KEYCORP US4932671088	16.716	0.00%	0.000	0.000	0	0	18,319,773,727	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	290.150	0.00%	0.000	0.000	0	0	49,937,385,439	global market	MTF
PG & E CORP US69331C1080	14.600	0.00%	0.000	0.000	0	0	39,061,257,604	global market	MTF
SUNRUN INC US86771W1053	10.400	0.00%	0.000	0.000	0	0	2,376,259,288	global market	MTF
VEEVA SYSTEMS INC A US9224751084	167.100	0.00%	0.000	0.000	0	0	27,306,190,818	global market	MTF
IONOS Group SE DE000A3E00M1	30.500	0.00%	0.000	0.000	0	0	4,270,000,000	global market	MTF
LINDE PLC IE000S9YS762	460.000	0.00%	0.000	0.000	0	0	216,533,254,820	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	7.625	0.00%	0.000	0.000	0	0	963,151,875	global market	MTF
AIR FRANCE-KLM FR001400J770	12.045	0.00%	0.000	0.000	0	0	3,165,063,072	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	18.500	0.00%	0.000	0.000	0	0	2,786,370,396	global market	MTF
AEGON LTD BMG0112X1056	7.702	0.00%	0.000	0.000	0	0	12,729,845,821	global market	MTF
ALFEN N.V. NL0012817175	13.340	0.00%	0.000	0.000	0	0	290,145,000	global market	MTF
FASTNED-CVA NL0013654809	31.800	0.00%	0.000	0.000	0	0	475,347,290	global market	MTF
CHEMOURS CO/THE US1638511089	15.910	0.00%	0.000	0.000	0	0	2,381,316,665	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	167.000	0.00%	0.000	0.000	0	0	48,792,049,320	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	92.350	0.00%	0.000	0.000	0	0	5,597,346,521	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	23.975	0.00%	0.000	0.000	0	0	59,310,208,726	global market	MTF
ZSCALER INC US98980G1022	123.460	0.00%	0.000	0.000	0	0	19,222,187,665	global market	MTF
UNIPER SE DE000UNSE026	42.100	0.00%	0.000	0.000	0	0	770,345,800	global market	MTF
ECHOSTAR CORP US2787681061	101.000	0.00%	0.000	0.000	0	0	15,759,047,372	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2.102	0.00%	0.000	0.000	0	0	796,914,055	global market	MTF
PLUXEE NV NL0015001W49	13.350	0.00%	0.000	0.000	0	0	1,964,782,138	global market	MTF
PLANISWARE FR001400PFU4	20.950	0.00%	0.000	0.000	0	0	1,471,504,829	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	14.260	0.00%	0.000	0.000	0	0	15,158,158,856	global market	MTF
PUIG BRANDS S.A. ES0105777017	16.330	0.00%	0.000	0.000	0	0	2,854,805,342	global market	MTF
BREMBO NV NL0015001KT6	10.190	0.00%	0.000	0.000	0	0	3,402,667,728	global market	MTF
TUI AG DE000TUAG505	7.170	0.00%	0.000	0.000	0	0	3,638,280,507	global market	MTF
SIXT SE VZ DE0007231334	58.000	0.00%	0.000	0.000	0	0	961,422,268	global market	MTF
ELMOS SEMICONDUCTOR SE DE0005677108	153.600	0.00%	0.000	0.000	0	0	2,718,720,000	global market	MTF
DERMAPHARM HOLDING SE DE000A2GS5D8	42.700	0.00%	0.000	0.000	0	0	2,298,968,000	global market	MTF
FLATEXDEGIRO AG DE000FTG1111	36.940	0.00%	0.000	0.000	0	0	4,068,370,203	global market	MTF
HENSOLDT AG DE000HAG0005	72.980	0.00%	0.000	0.000	0	0	8,429,190,000	global market	MTF
NEXANS SA FR0000044448	138.700	0.00%	0.000	0.000	0	0	6,067,400,847	global market	MTF
ERAMET FR0000131757	44.000	0.00%	0.000	0.000	0	0	1,265,222,068	global market	MTF
SCOR SE FR0010411983	30.860	0.00%	0.000	0.000	0	0	5,535,163,628	global market	MTF
COSMO PHARMACEUTICALS NV NL0011832936	68.100	0.00%	0.000	0.000	0	0	1,024,052,592	global market	MTF
AGCO CORP US0010841023	100.900	0.00%	0.000	0.000	0	0	7,525,807,414	global market	MTF
UNITED AIRLINES HOLDINGS INC US9100471096	101.500	0.00%	0.000	0.000	0	0	32,858,807,541	global market	MTF
XYLEM INC US98419M1009	107.960	0.00%	0.000	0.000	0	0	26,272,175,148	global market	MTF
FUCHS SE STAMM DE000A3E5D56	32.650	0.00%	0.000	0.000	0	0	2,138,575,000	global market	MTF
VOLKSWAGEN AG DE0007664005	74.950	0.00%	0.000	0.000	0	0	22,116,981,859	global market	MTF
HENKEL AG+CO.KGAA STAMM DE0006048408	70.300	0.00%	0.000	0.000	0	0	18,263,650,013	global market	MTF
SPRINGER NATURE AG & CO. KGAA DE000SPG1003	18.020	0.00%	0.000	0.000	0	0	3,583,979,582	global market	MTF
BLACKROCK FUNDING INC US09290D1019	961.000	0.00%	0.000	0.000	0	0	148,884,059,941	global market	MTF
LOUIS HACHETTE GROUP FR001400TL40	1.761	0.00%	0.000	0.000	0	0	1,746,905,826	global market	MTF
FERRARI GROUP PLC GB00BN0VZ646	7.270	0.00%	0.000	0.000	0	0	663,751,000	global market	MTF
PNE AG DE000A0JBPG2	10.760	0.00%	0.000	0.000	0	0	824,251,874	global market	MTF
HAIER SMART HOME CO LTD-D CNE1000031C1	1.860	0.00%	0.000	0.000	0	0	504,086,040	global market	MTF
ATOSS SOFTWARE AG DE0005104400	71.000	0.00%	0.000	0.000	0	0	1,129,345,312	global market	MTF
DR HOENLE AG DE0005157101	8.460	0.00%	0.000	0.000	0	0	51,292,388	global market	MTF
BREMER ENERGIEKONTOR AG DE0005313506	36.900	0.00%	0.000	0.000	0	0	515,949,047	global market	MTF
ECKERT & ZIEGLER SE DE0005659700	14.040	0.00%	0.000	0.000	0	0	297,253,925	global market	MTF
PROCREDIT HOLDING AG DE0006223407	8.220	0.00%	0.000	0.000	0	0	484,145,604	global market	MTF
MENSCH UND MASCHINE SOFTWARE DE0006580806	36.650	0.00%	0.000	0.000	0	0	628,512,756	global market	MTF
SNP SE DE0007203705	71.600	0.00%	0.000	0.000	0	0	528,821,848	global market	MTF
STO SE & CO KGAA VZ DE0007274136	108.800	0.00%	0.000	0.000	0	0	276,134,400	global market	MTF
SECUNET SECURITY NETWORKS AG DE0007276503	175.600	0.00%	0.000	0.000	0	0	1,141,400,000	global market	MTF
SFC ENERGY AG DE0007568578	19.480	0.00%	0.000	0.000	0	0	338,595,341	global market	MTF
MBB SE DE000A0ETBQ4	167.000	0.00%	0.000	0.000	0	0	907,840,223	global market	MTF
STEICO SE DE000A0LR936	18.820	0.00%	0.000	0.000	0	0	265,050,811	global market	MTF
PSI SOFTWARE SE DE000A0Z1JH9	45.500	0.00%	0.000	0.000	0	0	714,230,153	global market	MTF
ADESSO SE DE000A0Z23Q5	56.100	0.00%	0.000	0.000	0	0	365,899,459	global market	MTF
SUSS MICROTEC SE DE000A1K0235	78.150	0.00%	0.000	0.000	0	0	1,493,879,295	global market	MTF
MEDIOS AG DE000A1MMCC8	12.460	0.00%	0.000	0.000	0	0	317,801,309	global market	MTF
BITCOIN GROUP SE DE000A1TNV91	22.980	0.00%	0.000	0.000	0	0	114,900,000	global market	MTF
ALZCHEM GROUP AG DE000A2YNT30	172.200	0.00%	0.000	0.000	0	0	1,752,364,887	global market	MTF
NAGARRO SE DE000A3H2200	34.200	0.00%	0.000	0.000	0	0	471,138,687	global market	MTF
PENTIXAPHARM HOLDING AG DE000A40AEG0	2.110	0.00%	0.000	0.000	0	0	52,318,456	global market	MTF
JOST WERKE SE DE000JST4000	54.600	0.00%	0.000	0.000	0	0	813,540,000	global market	MTF
STRATEC SE DE000STRA555	19.920	0.00%	0.000	0.000	0	0	242,184,193	global market	MTF
TORM PLC-A GB00BZ3CNK81	22.440	0.00%	0.000	0.000	0	0	2,120,317,519	global market	MTF
HOMETOGO SE LU2290523658	1.180	0.00%	0.000	0.000	0	0	144,615,666	global market	MTF
VIVORYON THERAPEUTICS NV NL00150002Q7	1.155	0.00%	0.000	0.000	0	0	30,300,082	global market	MTF
AES CORP US00130H1059	12.885	0.00%	0.000	0.000	0	0	9,173,125,471	global market	MTF
DECKERS OUTDOOR CORP US2435371073	91.040	0.00%	0.000	0.000	0	0	13,523,284,164	global market	MTF
REALTY INCOME CORP US7561091049	57.250	0.00%	0.000	0.000	0	0	51,701,326,966	global market	MTF
SARTORIUS AG DE0007165607	185.200	0.00%	185.200	185.200	88	16,298	6,933,888,000	global market	MTF
GEBERIT AG CH0030170408	558.200	0.00%	0.000	0.000	0	0	18,935,485,913	global market	MTF
GIVAUDAN SA CH0010645932	3,425.000	0.00%	0.000	0.000	0	0	31,625,032,050	global market	MTF
HOLCIM AG CH0012214059	85.000	0.00%	0.000	0.000	0	0	48,184,418,605	global market	MTF
KUEHNE UND NAGEL INTERNATIONAL CH0025238863	230.000	0.00%	0.000	0.000	0	0	27,773,370,090	global market	MTF
LOGITECH INTERNATIONAL SA CH0025751329	82.480	0.00%	0.000	0.000	0	0	13,938,636,832	global market	MTF
LONZA GROUP AG CH0013841017	542.800	0.00%	0.000	0.000	0	0	38,120,312,599	global market	MTF
NESTLE SA CH0038863350	90.680	0.00%	0.000	0.000	0	0	233,638,833,600	global market	MTF
NOVARTIS AG CH0012005267	140.000	0.00%	0.000	0.000	0	0	295,739,061,380	global market	MTF
PARTNERS GROUP HOLDING AG CH0024608827	1,003.000	0.00%	0.000	0.000	0	0	26,780,100,000	global market	MTF
SIKA AG CH0418792922	154.650	0.00%	0.000	0.000	0	0	24,818,122,662	global market	MTF
SONOVA HOLDING AG CH0012549785	181.500	0.00%	0.000	0.000	0	0	10,822,265,834	global market	MTF
SWISS LIFE HOLDING AG CH0014852781	912.200	0.00%	0.000	0.000	0	0	26,027,786,180	global market	MTF
SWISS RE AG CH0126881561	132.200	0.00%	0.000	0.000	0	0	39,496,298,062	global market	MTF
SWISSCOM AG CH0008742519	716.000	0.00%	0.000	0.000	0	0	37,090,191,188	global market	MTF
ZURICH INSURANCE GROUP AG CH0011075394	620.800	0.00%	0.000	0.000	0	0	90,857,652,083	global market	MTF
ABB LTD CH0012221716	84.140	0.00%	0.000	0.000	0	0	155,145,679,025	global market	MTF
ALCON AG CH0432492467	64.000	0.00%	0.000	0.000	0	0	31,980,800,000	global market	MTF
COMPAGNIE FINANCIERE RICHEMONT CH0210483332	160.000	0.00%	0.000	0.000	0	0	86,013,134,240	global market	MTF
UBS GROUP AG CH0244767585	42.950	0.00%	0.000	0.000	0	0	143,520,934,616	global market	MTF
AENA SA ES0105046017	24.080	0.00%	0.000	0.000	0	0	36,120,000,000	global market	MTF
DOUGLAS AG DE000BEAU1Y4	9.040	0.00%	0.000	0.000	0	0	973,538,464	global market	MTF
ROCHE HOLDING AG CH0012032113	346.400	0.00%	0.000	0.000	0	0	36,957,762,400	global market	MTF
AVOLTA AG CH0023405456	52.850	0.00%	0.000	0.000	0	0	7,743,036,641	global market	MTF
BARRY CALLEBAUT AG CH0009002962	1,259.000	0.00%	0.000	0.000	0	0	6,910,472,222	global market	MTF
BELIMO HOLDING AG CH1101098163	867.500	0.00%	0.000	0.000	0	0	10,670,250,000	global market	MTF
BKW AG CH0130293662	163.200	0.00%	0.000	0.000	0	0	8,616,960,000	global market	MTF
CLARIANT AG CH0012142631	7.730	0.00%	0.000	0.000	0	0	2,565,890,008	global market	MTF
EMS CHEMIE HOLDING AG CH0016440353	825.000	0.00%	0.000	0.000	0	0	19,295,948,100	global market	MTF
FLUGHAFEN ZUERICH AG CH0319416936	260.000	0.00%	0.000	0.000	0	0	7,982,487,500	global market	MTF
GALENICA AG CH0360674466	91.550	0.00%	0.000	0.000	0	0	4,577,500,000	global market	MTF
GEORG FISCHER AG CH1169151003	47.880	0.00%	0.000	0.000	0	0	3,927,019,925	global market	MTF
HELVETIA BALOISE HOLDING AG CH0466642201	212.400	0.00%	0.000	0.000	0	0	21,117,778,243	global market	MTF
LINDT & SPRUENGLI AG NA CH0010570759	105,500.000	0.00%	0.000	0.000	0	0	14,126,977,500	global market	MTF
LINDT & SPRUENGLI AG PS CH0010570767	10,200.000	0.00%	0.000	0.000	0	0	10,068,889,200	global market	MTF
PSP SWISS PROPERTY AG CH0018294154	158.000	0.00%	0.000	0.000	0	0	7,247,126,778	global market	MTF
SANDOZ GROUP AG CH1243598427	71.980	0.00%	0.000	0.000	0	0	31,671,200,000	global market	MTF
SCHINDLER HOLDING AG NA CH0024638212	278.000	0.00%	0.000	0.000	0	0	18,647,531,656	global market	MTF
SCHINDLER HOLDING AG PS CH0024638196	284.000	0.00%	0.000	0.000	0	0	11,563,580,004	global market	MTF
SGS SA CH1256740924	100.600	0.00%	0.000	0.000	0	0	19,594,594,569	global market	MTF
SIG GROUP AG CH0435377954	14.830	0.00%	0.000	0.000	0	0	5,669,077,032	global market	MTF
SWISS PRIME SITE AG CH0008038389	144.000	0.00%	0.000	0.000	0	0	11,553,750,000	global market	MTF
TEMENOS AG CH0012453913	75.000	0.00%	0.000	0.000	0	0	5,393,036,025	global market	MTF
VAT GROUP AG CH0311864901	727.400	0.00%	0.000	0.000	0	0	21,822,000,000	global market	MTF
SMG SWISS MARKETPLACE GROUP CH1484953687	29.400	0.00%	0.000	0.000	0	0	2,885,468,880	global market	MTF
ADECCO GROUP AG CH0012138605	22.140	0.00%	0.000	0.000	0	0	3,728,964,061	global market	MTF
HAVAS NV NL0015002K83	16.950	0.00%	0.000	0.000	0	0	1,681,120,493	global market	MTF
TILRAY BRANDS INC US88688T2096	3.850	0.00%	0.000	0.000	0	0	423,704,089	global market	MTF
QVC GROUP INC US74915M6057	0.710	0.00%	0.000	0.000	0	0	5,439,277	global market	MTF
ASTA ENERGY SOLUTIONS AG AT100ASTA001	60.000	0.00%	61.200	60.000	228	13,875	854,237,280	global market	MTF
KRKA DD SI0031102120	261.000	0.00%	0.000	0.000	0	0	8,559,089,928	global market	MTF
NLB DD SI0021117344	230.000	0.00%	0.000	0.000	0	0	9,596,984,600	global market	MTF
GABLER GROUP AG DE000A421RZ9	48.600	0.00%	0.000	0.000	0	0	294,030,000	global market	MTF
LOTUS BAKERIES BE0003604155	11,700.000	0.00%	0.000	0.000	0	0	9,547,352,100	global market	MTF
FINANCIERE DE TUBIZE BE0003823409	198.000	0.00%	0.000	0.000	0	0	8,813,494,404	global market	MTF
D IETEREN GROUP BE0974259880	181.700	0.00%	0.000	0.000	0	0	10,663,987,899	global market	MTF
WAREHOUSES DE PAUW SCA BE0974349814	21.720	0.00%	0.000	0.000	0	0	5,107,231,873	global market	MTF
ALLREAL HOLDING AG-REG CH0008837566	228.000	0.00%	0.000	0.000	0	0	3,783,163,188	global market	MTF
COCA-COLA HBC AG-DI CH0198251305	60.000	0.00%	0.000	0.000	0	0	22,394,373,720	global market	MTF
SIEGFRIED HOLDING AG-REG CH1429326825	78.850	0.00%	0.000	0.000	0	0	3,566,385,500	global market	MTF
NKT A/S DK0010287663	129.300	0.00%	0.000	0.000	0	0	6,946,001,819	global market	MTF
JYSKE BANK-REG DK0010307958	123.900	0.00%	0.000	0.000	0	0	7,620,714,450	global market	MTF
SYDBANK A/S DK0010311471	75.550	0.00%	0.000	0.000	0	0	6,481,314,829	global market	MTF
ORSTED A/S DK0060094928	20.250	0.00%	0.000	0.000	0	0	26,754,253,020	global market	MTF
PANDORA A/S DK0060252690	105.450	0.00%	0.000	0.000	0	0	8,330,550,000	global market	MTF
ZEALAND PHARMA A/S DK0060257814	38.630	0.00%	0.000	0.000	0	0	2,762,626,188	global market	MTF
ISS A/S DK0060542181	37.900	0.00%	0.000	0.000	0	0	6,602,180,000	global market	MTF
RINGKJOEBING LANDBOBANK A/S DK0060854669	209.600	0.00%	0.000	0.000	0	0	5,322,099,691	global market	MTF
ALK-ABELLO A/S DK0061802139	34.480	0.00%	0.000	0.000	0	0	7,682,968,762	global market	MTF
ROCKWOOL A/S-B SHS DK0063855168	29.540	0.00%	0.000	0.000	0	0	6,250,835,037	global market	MTF
COVIVIO FR0000064578	53.350	0.00%	0.000	0.000	0	0	5,955,112,018	global market	MTF
KLEPIERRE FR0000121964	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
REXEL SA FR0010451203	39.390	0.00%	0.000	0.000	0	0	11,663,221,598	global market	MTF
GAZTRANSPORT ET TECHNIGA SA FR0011726835	205.400	0.00%	0.000	0.000	0	0	7,623,990,369	global market	MTF
ELIS SA FR0012435121	27.380	0.00%	0.000	0.000	0	0	6,375,394,339	global market	MTF
SPIE SA FR0012757854	47.520	0.00%	0.000	0.000	0	0	8,086,734,865	global market	MTF
AYVENS SA FR0013258662	12.040	0.00%	0.000	0.000	0	0	9,437,699,576	global market	MTF
BANCA MONTE DEI PASCHI SIENA IT0005508921	11.142	0.00%	0.000	0.000	0	0	33,854,055,395	global market	MTF
LOTTOMATICA GROUP SPA IT0005541336	25.640	0.00%	0.000	0.000	0	0	6,451,803,764	global market	MTF
ASR NEDERLAND NV NL0011872643	64.660	0.00%	0.000	0.000	0	0	13,521,283,113	global market	MTF
TECHNIP ENERGIES NV NL0014559478	32.540	0.00%	0.000	0.000	0	0	5,804,443,158	global market	MTF
TENARIS SA LU2598331598	24.730	0.00%	0.000	0.000	0	0	26,510,434,619	global market	MTF
VINCORION SE DE000VNC0014	17.200	0.00%	0.000	0.000	0	0	860,000,000	global market	MTF
BB BIOTECH AG-REG CH0038389992	52.000	0.00%	0.000	0.000	0	0	2,880,800,000	global market	MTF
MULTITUDE AG CH1398992755	5.500	0.00%	0.000	0.000	0	0	119,481,780	global market	MTF
BASLER AG DE0005102008	26.450	0.00%	0.000	0.000	0	0	833,175,000	global market	MTF
ALL FOR ONE GROUP SE DE0005110001	35.100	0.00%	0.000	0.000	0	0	174,868,200	global market	MTF
Q.BEYOND AG DE000A41YDG0	3.420	0.00%	0.000	0.000	0	0	85,212,368	global market	MTF
3U TELEKOMMUNIKATION AG DE0005167902	1.040	0.00%	1.040	1.040	1,816	1,889	38,288,655	global market	MTF
SURTECO GROUP SE DE0005176903	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
CENIT AG DE0005407100	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
MASTERFLEX AG DE0005492938	14.450	0.00%	0.000	0.000	0	0	140,923,047	global market	MTF
DATA MODUL AG DE0005498901	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
TRAFFIC SYSTEMS SE DE0005759807	47.750	0.00%	0.000	0.000	0	0	479,410,000	global market	MTF
FORTEC ELEKTRONIK AG DE0005774103	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
OHB SE DE0005936124	266.000	0.00%	0.000	0.000	0	0	5,111,164,730	global market	MTF
HAWESKO HOLDING AG DE0006042708	17.900	0.00%	0.000	0.000	0	0	160,802,914	global market	MTF
KSB SE & CO KGAA DE0006292006	1,095.000	0.00%	0.000	0.000	0	0	1,917,703,065	global market	MTF
KSB SE & CO KGAA-VORZUG DE0006292030	873.000	0.00%	0.000	0.000	0	0	1,528,908,471	global market	MTF
LEIFHEIT AG DE0006464506	17.050	0.00%	0.000	0.000	0	0	156,348,500	global market	MTF
PWO AG DE0006968001	23.200	0.00%	0.000	0.000	0	0	72,500,000	global market	MTF
SILICON SENSOR INTL AG DE0007201907	54.000	0.00%	0.000	0.000	0	0	558,278,784	global market	MTF
IVU TRAFFIC TECHNOLOGIES AG DE0007448508	21.300	0.00%	0.000	0.000	0	0	377,418,108	global market	MTF
VILLEROY & BOCH AG-PREF DE0007657231	16.400	0.00%	0.000	0.000	0	0	460,669,440	global market	MTF
MVV ENERGIE AG DE000A0H52F5	30.800	0.00%	0.000	0.000	0	0	2,029,929,317	global market	MTF
NFON AG DE000A0N4N52	3.810	0.00%	0.000	0.000	0	0	63,097,882	global market	MTF
WILEX AG DE000A11QVV0	2.650	0.00%	0.000	0.000	0	0	123,978,440	global market	MTF
DEUTSCHE KONSUM REAL ESTATE DE000A14KRD3	1.295	0.00%	0.000	0.000	0	0	142,354,274	global market	MTF
FORMYCON AG DE000A1EWVY8	18.540	0.00%	0.000	0.000	0	0	327,656,067	global market	MTF
GESCO SE NA O.N DE000A1K0201	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
R STAHL AG DE000A1PHBB5	12.900	0.00%	0.000	0.000	0	0	83,076,000	global market	MTF
BASTEI LUBBE AG DE000A1X3YY0	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
INTERSHOP COMMUNICATIONS AG DE000A254211	1.785	0.00%	0.000	0.000	0	0	33,838,200	global market	MTF
M.A.X. AUTOMATION SE DE000A2DA588	3.870	0.00%	0.000	0.000	0	0	159,611,110	global market	MTF
AUMANN AG DE000A2DAM03	15.550	0.00%	0.000	0.000	0	0	200,860,096	global market	MTF
VOLTABOX AG DE000A2E4LE9	3.840	0.00%	0.000	0.000	0	0	85,967,220	global market	MTF
H&R GMBH & CO KGAA DE000A2E4T77	4.780	0.00%	0.000	0.000	0	0	177,919,946	global market	MTF
SERVICEWARE SE DE000A2G8X31	13.250	0.00%	0.000	0.000	0	0	139,125,000	global market	MTF
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42	16.550	0.00%	0.000	0.000	0	0	181,183,392	global market	MTF
WESTWING GROUP SE DE000A2N4H07	15.750	0.00%	0.000	0.000	0	0	309,487,500	global market	MTF
INSTONE REAL ESTATE GROUP SE DE000A2NBX80	7.880	0.00%	0.000	0.000	0	0	370,268,088	global market	MTF
KNAUS TABBERT AG DE000A2YN504	13.740	0.00%	0.000	0.000	0	0	142,583,539	global market	MTF
BIKE24 HOLDING AG DE000A3CQ7F4	2.640	0.00%	0.000	0.000	0	0	116,599,998	global market	MTF
EINHELL GERMANY AG-VORZUG DE000A40ESU3	71.600	0.00%	0.000	0.000	0	0	810,741,120	global market	MTF
ZEAL NETWORK SE DE000ZEAL241	45.500	0.00%	0.000	0.000	0	0	986,521,218	global market	MTF
H2APEX GROUP SCA LU0472835155	1.025	0.00%	0.000	0.000	0	0	51,406,249	global market	MTF
LOGWIN AG LU1618151879	274.000	0.00%	0.000	0.000	0	0	788,904,910	global market	MTF
NOVEM GROUP SA LU2356314745	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
AD PEPPER MEDIA INTL NV NL0000238145	2.720	0.00%	2.720	2.720	3,788	10,303	69,355,754	global market	MTF
DRAEGERWERK AG DE0005550602	73.600	0.00%	0.000	0.000	0	0	1,380,736,000	global market	MTF
BAYWA AG DE0005194005	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
FABASOFT AG AT0000785407	13.100	0.00%	0.000	0.000	0	0	144,100,000	global market	MTF
ELECTROVAC AG DE000A420ZL4	7.450	0.00%	0.000	0.000	0	0	119,200,000	global market	MTF
AEDIFICA SA BE0003851681	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
KBC ANCORA BE0003867844	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
BUCHER INDUSTRIES AG CH0002432174	345.800	0.00%	0.000	0.000	0	0	3,544,450,000	global market	MTF
MOBIMO HOLDING AG CH0011108872	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
HUBER & SUHNER AG CH0030380734	280.000	0.00%	0.000	0.000	0	0	5,373,200,000	global market	MTF
SULZER AG CH0038388911	154.500	0.00%	0.000	0.000	0	0	5,293,536,165	global market	MTF
DKSH HOLDING AG CH0126673539	67.000	0.00%	0.000	0.000	0	0	4,357,878,521	global market	MTF
CEMBRA MONEY BANK AG CH0225173167	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
SFS GROUP AG CH0239229302	145.000	0.00%	0.000	0.000	0	0	5,640,500,000	global market	MTF
VZ HOLDING AG CH0528751586	162.000	0.00%	0.000	0.000	0	0	6,480,000,000	global market	MTF
BANQUE CANTONALE VAUDOIS CH0531751755	128.000	0.00%	0.000	0.000	0	0	11,015,923,200	global market	MTF
SUNRISE COMMUNICATIONS AG CH1386220409	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
FLSMIDTH & CO AS DK0010234467	67.550	0.00%	0.000	0.000	0	0	3,894,257,500	global market	MTF
ROYAL UNIBREW AS DK0060634707	58.800	0.00%	0.000	0.000	0	0	2,951,760,000	global market	MTF
AMBU AS - B DK0060946788	7.810	0.00%	0.000	0.000	0	0	2,103,189,178	global market	MTF
UNICAJA BANCO SA ES0180907000	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
VIDRALA SA ES0183746314	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
SOPRA STERIA GROUP FR0000050809	146.600	0.00%	0.000	0.000	0	0	3,012,292,967	global market	MTF
ALTEN SA FR0000071946	54.000	0.00%	0.000	0.000	0	0	1,908,539,604	global market	MTF
EURAZEO SE FR0000121121	42.800	0.00%	0.000	0.000	0	0	2,960,294,528	global market	MTF
WENDEL SE FR0000121204	84.150	0.00%	0.000	0.000	0	0	3,603,600,639	global market	MTF
RUBIS SCA FR0013269123	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
VALLOUREC SA FR0013506730	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
INTERPUMP GROUP SPA IT0001078911	36.140	0.00%	0.000	0.000	0	0	3,934,897,685	global market	MTF
DE LONGHI SPA IT0003115950	35.380	0.00%	0.000	0.000	0	0	5,352,807,795	global market	MTF
BRUNELLO CUCINELLI SPA IT0004764699	82.880	0.00%	0.000	0.000	0	0	5,635,840,000	global market	MTF
INFRASTRUTTURE WIRELESS ITALIA IT0005090300	6.455	0.00%	0.000	0.000	0	0	6,015,350,015	global market	MTF
REPLY SPA IT0005282865	105.100	0.00%	0.000	0.000	0	0	3,931,941,083	global market	MTF
INPOST SA LU2290522684	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF
ARCADIS NV NL0006237562	34.800	0.00%	0.000	0.000	0	0	3,147,405,647	global market	MTF
DAVIDE CAMPARI-MILANO NV NL0015435975	5.506	0.00%	0.000	0.000	0	0	6,779,360,165	global market	MTF
SWISSQUOTE GROUP HOLDING-REG CH1548235246	45.620	0.00%	0.000	0.000	0	0	6,992,711,154	global market	MTF
FEDEX FREIGHT HOLDING COMPANY US3143521058	130.840	0.00%	0.000	0.000	0	0	15,609,653,978	global market	MTF
INNIO NV NL00150745D9	25.730	0.00%	0.000	0.000	0	0	19,297,500,000	global market	MTF
TELECOM ITALIA SPA IT0005712671	7.814	0.00%	0.000	0.000	0	0	16,688,561,550	global market	MTF
HONEYWELL AEROSPACE INC US43849R1059	182.060	0.00%	0.000	0.000	0	0	57,702,050,885	global market	MTF
MOBILITY GLOBAL INC US60744M1062	0.000	0.00%	0.000	0.000	0	0	0	global market	MTF

21,795,751,067,591

42,365

5,920

No. of Unchanged

2,711,343,008

186,064

10,192

Sum Domestic Securities - global market - all markets

58,324,915,629,083

29,814,212

750,854

Sum Foreign Securities - global market - all markets

58,327,626,972,091

30,000,276

761,046

Sum Securities - global market - all markets

58,547,392,318,842

403,605,841

7,604,262

Total sum of selected market segments

58,547,392,318,842

403,605,841

7,604,262

Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market. These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

¹ Double-count method
² MTF = Vienna MTF (Multilateral Trading Facility)

Cash market daily statistics

Daily statistics download
Prices, turnover and capitalisation
Turnover of (market price relevant) cross-trades

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

prime market - all markets

Gainers

Declines

Unchanged

standard market continuous - all markets

Gainers

Unchanged

standard market auction - all markets

Gainers

Declines

Unchanged

direct market plus - all markets

Gainers

Declines

Unchanged

direct market - all markets

Declines

Unchanged

global market - all markets

Gainers

Declines

Unchanged

Cash market daily statistics