LastChg. % 1DChg. Abs.
13.9500-1.06%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202614.010014.010013.890013.9500-1.06%--
03/18/202613.950014.400013.950014.1000-0.42%124,8098,786
03/17/202613.910014.160013.870014.1600+0.93%40,3802,872
03/16/202613.790014.030013.790014.0300-0.28%--
03/13/202613.830014.110013.800014.0700+0.57%39428
03/12/202614.140014.140013.970013.9900-2.03%--
03/11/202614.540014.610014.280014.2800-1.24%310,30721,504
03/10/202614.330014.580014.330014.4600+2.70%--
03/09/202613.580014.080013.580014.0800+0.50%39,9162,844
03/06/202614.080014.080013.860014.0100+0.07%244,62617,518
03/05/202614.030014.460014.000014.0000-1.34%180,34712,616
03/04/202614.240014.240014.070014.1900-2.41%173,50612,290
03/03/202614.900015.020014.540014.5400-5.03%41,9782,882
03/02/202614.850015.420014.730015.3100-0.52%356,38723,450
02/27/202614.890015.390014.890015.3900+7.02%242,06715,926
02/26/202614.210014.380014.030014.3800+1.27%2,498178
02/25/202614.320014.550014.200014.2000-2.14%17212
02/24/202614.730014.730014.480014.5100-1.02%20314
02/23/202614.750015.120014.640014.6600+1.81%85,7365,796
02/20/202613.720014.400013.630014.4000+3.67%1158
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas