LastChg. % 1DChg. Abs.
32.7500+0.15%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202430.200030.200029.750029.9000-0.33%10,518,815351,862
02/29/202429.200030.150029.200029.7000-0.67%19,408,398652,054
03/01/202429.650030.050029.650029.9000+0.67%5,211,470174,280
03/04/202430.200030.200029.600029.7500-0.50%6,691,719225,040
03/05/202429.800029.950029.600029.9500+0.67%4,992,142166,946
03/06/202430.000030.450030.000030.1500+0.67%22,525,507746,462
03/07/202430.050030.500030.050030.5000+1.16%5,565,749182,810
03/08/202430.350030.650030.300030.6500+0.49%23,092,967757,438
03/11/202430.550030.750030.450030.7000+0.16%11,899,797388,230
03/12/202430.800030.850030.450030.6500-0.16%30,661,4951,000,890
03/13/202430.850031.000030.800030.9500+0.98%13,760,349445,310
03/14/202431.000031.350030.900031.2000+0.81%16,993,424545,592
03/15/202431.000031.900031.000031.6500+1.44%33,813,9231,069,548
03/18/202431.400031.950031.400031.8500+0.63%16,717,253525,894
03/19/202431.800032.300031.800032.1500+0.94%22,875,605714,162
03/20/202432.250032.300031.400031.9000-0.78%31,517,778984,754
03/21/202432.100032.650030.900031.90000.00%54,135,2981,687,868
03/22/202432.100032.300031.350031.7000-0.63%32,433,1651,019,688
03/25/202431.600032.250031.350032.1500+1.42%61,189,4461,914,350
03/26/202432.300032.650032.050032.6000+1.40%17,886,347550,460
03/27/202432.150032.700032.150032.7000+0.31%8,453,997259,078

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).