LastChg. % 1DChg. Abs.
25.0200-0.40%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202622.620022.920022.400022.5400+0.09%2,484,419110,096
01/05/202622.500022.520022.020022.4000-0.62%1,991,47989,412
01/06/202622.480022.480022.100022.3000-0.45%2,569,774115,468
01/07/202622.300023.420022.260023.4000+4.93%5,523,352240,516
01/08/202623.100023.900023.100023.7000+1.28%2,514,475106,374
01/09/202623.900024.460023.900024.3400+2.70%4,426,712182,644
01/12/202624.360024.620024.200024.5000+0.66%3,648,157149,434
01/13/202624.240024.780024.200024.7600+1.06%2,787,151113,554
01/14/202624.800024.800023.880024.3200-1.78%2,773,792114,608
01/15/202623.820025.280023.820025.0000+2.80%5,678,920227,556
01/16/202625.020025.180024.780024.8600-0.56%3,363,546134,914
01/19/202624.800025.000024.700024.9000+0.16%2,865,329115,342
01/20/202624.900025.020024.200024.2200-2.73%3,464,448141,864
01/21/202624.180024.360024.060024.2400+0.08%2,423,044100,084
01/22/202624.280024.780024.280024.4800+0.99%5,272,405214,544
01/23/202624.560024.800024.340024.6600+0.74%2,925,496118,932
01/26/202624.460024.980024.460024.7200+0.24%2,846,292114,844
01/27/202624.820025.080024.600024.8400+0.49%2,841,420114,198
01/28/202624.540025.300024.540025.1800+1.37%4,292,569171,026
01/29/202625.100025.560025.100025.2400+0.24%3,014,368118,786
01/30/202625.500025.500025.060025.1200-0.48%3,240,570128,882
02/02/202625.100025.300024.800025.0200-0.40%1,763,10970,276
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas