Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.7500 | +0.15% | +0.0500 |
03/28/2024, 10:22:35 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 30.2000 | 30.2000 | 29.7500 | 29.9000 | -0.33% | 10,518,815 | 351,862 |
02/29/2024 | 29.2000 | 30.1500 | 29.2000 | 29.7000 | -0.67% | 19,408,398 | 652,054 |
03/01/2024 | 29.6500 | 30.0500 | 29.6500 | 29.9000 | +0.67% | 5,211,470 | 174,280 |
03/04/2024 | 30.2000 | 30.2000 | 29.6000 | 29.7500 | -0.50% | 6,691,719 | 225,040 |
03/05/2024 | 29.8000 | 29.9500 | 29.6000 | 29.9500 | +0.67% | 4,992,142 | 166,946 |
03/06/2024 | 30.0000 | 30.4500 | 30.0000 | 30.1500 | +0.67% | 22,525,507 | 746,462 |
03/07/2024 | 30.0500 | 30.5000 | 30.0500 | 30.5000 | +1.16% | 5,565,749 | 182,810 |
03/08/2024 | 30.3500 | 30.6500 | 30.3000 | 30.6500 | +0.49% | 23,092,967 | 757,438 |
03/11/2024 | 30.5500 | 30.7500 | 30.4500 | 30.7000 | +0.16% | 11,899,797 | 388,230 |
03/12/2024 | 30.8000 | 30.8500 | 30.4500 | 30.6500 | -0.16% | 30,661,495 | 1,000,890 |
03/13/2024 | 30.8500 | 31.0000 | 30.8000 | 30.9500 | +0.98% | 13,760,349 | 445,310 |
03/14/2024 | 31.0000 | 31.3500 | 30.9000 | 31.2000 | +0.81% | 16,993,424 | 545,592 |
03/15/2024 | 31.0000 | 31.9000 | 31.0000 | 31.6500 | +1.44% | 33,813,923 | 1,069,548 |
03/18/2024 | 31.4000 | 31.9500 | 31.4000 | 31.8500 | +0.63% | 16,717,253 | 525,894 |
03/19/2024 | 31.8000 | 32.3000 | 31.8000 | 32.1500 | +0.94% | 22,875,605 | 714,162 |
03/20/2024 | 32.2500 | 32.3000 | 31.4000 | 31.9000 | -0.78% | 31,517,778 | 984,754 |
03/21/2024 | 32.1000 | 32.6500 | 30.9000 | 31.9000 | 0.00% | 54,135,298 | 1,687,868 |
03/22/2024 | 32.1000 | 32.3000 | 31.3500 | 31.7000 | -0.63% | 32,433,165 | 1,019,688 |
03/25/2024 | 31.6000 | 32.2500 | 31.3500 | 32.1500 | +1.42% | 61,189,446 | 1,914,350 |
03/26/2024 | 32.3000 | 32.6500 | 32.0500 | 32.6000 | +1.40% | 17,886,347 | 550,460 |
03/27/2024 | 32.1500 | 32.7000 | 32.1500 | 32.7000 | +0.31% | 8,453,997 | 259,078 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover