| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.1000 | -1.17% | -0.4500 |
| 01/30/2026, 17:39:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 32.0000 | 32.9000 | 31.6000 | 32.8000 | +1.86% | 4,930,496 | 152,330 |
| 01/05/2026 | 32.7000 | 33.9500 | 32.7000 | 33.7500 | +2.90% | 5,229,905 | 156,164 |
| 01/06/2026 | 33.5000 | 34.2000 | 33.2500 | 34.1500 | +1.19% | 2,939,327 | 86,856 |
| 01/07/2026 | 33.8000 | 34.9000 | 33.5500 | 34.9000 | +2.20% | 7,745,767 | 224,834 |
| 01/08/2026 | 34.3500 | 34.7500 | 31.7000 | 32.4500 | -7.02% | 12,288,740 | 376,024 |
| 01/09/2026 | 32.5500 | 33.0000 | 32.0500 | 32.5000 | +0.15% | 4,462,521 | 137,616 |
| 01/12/2026 | 32.7000 | 34.1500 | 32.5000 | 34.1500 | +5.08% | 7,226,446 | 216,288 |
| 01/13/2026 | 34.3000 | 35.1000 | 34.1000 | 34.2000 | +0.15% | 12,481,495 | 361,258 |
| 01/14/2026 | 34.1000 | 34.7500 | 33.3000 | 34.7000 | +1.46% | 5,457,088 | 159,748 |
| 01/15/2026 | 35.0000 | 35.9500 | 34.4500 | 35.7500 | +3.03% | 14,025,330 | 397,994 |
| 01/16/2026 | 35.6500 | 36.6000 | 35.5500 | 36.6000 | +2.38% | 10,078,326 | 278,100 |
| 01/19/2026 | 35.3500 | 36.5000 | 35.1000 | 36.5000 | -0.27% | 6,638,963 | 185,132 |
| 01/20/2026 | 36.0000 | 36.7500 | 34.6500 | 36.7500 | +0.68% | 10,368,158 | 289,768 |
| 01/21/2026 | 36.5000 | 38.4000 | 36.0000 | 38.4000 | +4.49% | 12,495,387 | 336,202 |
| 01/22/2026 | 38.5000 | 40.6000 | 38.5000 | 40.6000 | +5.73% | 19,069,847 | 479,086 |
| 01/23/2026 | 40.6500 | 41.1000 | 39.9500 | 40.3500 | -0.62% | 13,661,928 | 337,644 |
| 01/26/2026 | 41.5000 | 41.9000 | 39.2000 | 40.5000 | +0.37% | 10,840,519 | 267,442 |
| 01/27/2026 | 40.5000 | 40.9500 | 40.2000 | 40.6500 | +0.37% | 8,999,244 | 221,992 |
| 01/28/2026 | 41.0000 | 41.8000 | 39.5500 | 40.0500 | -1.48% | 10,087,810 | 248,738 |
| 01/29/2026 | 40.1000 | 40.2500 | 38.1000 | 38.5500 | -3.75% | 8,187,372 | 208,908 |
| 01/30/2026 | 38.6000 | 39.2500 | 38.0500 | 38.1000 | -1.17% | 6,790,461 | 176,176 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.