LastChg. % 1DChg. Abs.
103.1800+6.68%+6.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202697.9700103.180097.9700103.1800+6.68%97,762990
02/05/202699.590099.720096.530096.7200-6.26%61,386622
02/04/202699.7500101.360099.7500101.3600+4.80%20,132200
02/03/202698.430099.650098.370099.6500-1.69%11,804120
02/02/202696.390098.610096.390098.6100-1.04%--
01/29/202695.280096.050095.280095.6100-3.04%--
01/28/202695.760096.050095.760096.0500+0.46%--
01/27/202697.050097.050095.480095.4800-0.59%--
01/26/202695.650096.610095.520096.6100+1.18%--
01/23/202698.740098.740096.960096.9600+0.36%--
01/22/202697.990098.570097.720098.0300+1.10%39,293400
01/21/202696.890097.330096.500097.3300-0.71%--
01/20/202699.150099.150098.000098.2500+0.95%1,18112
01/19/2026101.0600101.060099.8500100.0200+1.80%2002
01/16/2026101.4600102.1200101.0800101.9600+1.94%39,480388
01/15/202696.5900100.780096.5900100.7800-1.16%58,427600
01/14/202699.5000101.580096.530096.5300-4.22%176,0011,764
01/13/2026101.2800101.3800100.9400100.9400+4.57%12,154120
01/12/2026102.3600102.360099.6800100.2000-0.73%112,6311,114
01/09/2026103.6400104.4600103.4200104.4600+4.25%--
01/08/2026103.5800105.0600103.5400105.0600+0.57%--
01/07/2026105.0000105.0000103.5600103.5600-1.43%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas