Last | Chg. % 1D | Chg. Abs. |
---|---|---|
58.4000 | +1.92% | +1.1000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 51.3500 | 51.5500 | 51.3500 | 51.5500 | +0.19% | - | - |
02/29/2024 | 50.8500 | 50.8500 | 50.8500 | 50.8500 | -1.36% | - | - |
03/01/2024 | 51.3000 | 51.4000 | 51.3000 | 51.4000 | +1.08% | - | - |
03/04/2024 | 51.2000 | 51.9500 | 51.2000 | 51.9500 | +1.07% | - | - |
03/05/2024 | 51.6500 | 52.5500 | 51.6500 | 52.5500 | +1.15% | - | - |
03/06/2024 | 51.8500 | 52.6500 | 51.8500 | 52.6500 | +0.19% | - | - |
03/07/2024 | 52.5000 | 52.6000 | 52.5000 | 52.6000 | -0.09% | - | - |
03/08/2024 | 52.8000 | 52.8000 | 52.5000 | 52.5000 | -0.19% | - | - |
03/11/2024 | 52.6500 | 52.6500 | 52.3000 | 52.3000 | -0.38% | - | - |
03/12/2024 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +0.57% | - | - |
03/13/2024 | 52.6000 | 53.0500 | 52.6000 | 53.0500 | +0.86% | - | - |
03/14/2024 | 53.4000 | 53.4000 | 52.7000 | 52.7000 | -0.66% | - | - |
03/15/2024 | 52.4000 | 52.8500 | 52.4000 | 52.8500 | +0.28% | - | - |
03/18/2024 | 52.8500 | 53.5500 | 52.8500 | 53.5500 | +1.32% | - | - |
03/19/2024 | 53.9500 | 54.3000 | 53.9500 | 54.3000 | +1.40% | - | - |
03/20/2024 | 54.0500 | 54.8000 | 54.0500 | 54.8000 | +0.92% | - | - |
03/21/2024 | 55.1500 | 56.1000 | 55.1500 | 56.1000 | +2.37% | - | - |
03/22/2024 | 56.6500 | 56.6500 | 56.0500 | 56.0500 | -0.09% | - | - |
03/25/2024 | 56.1500 | 56.1500 | 56.1000 | 56.1000 | +0.09% | - | - |
03/26/2024 | 56.5000 | 57.0000 | 56.5000 | 57.0000 | +1.60% | - | - |
03/27/2024 | 57.1500 | 57.3000 | 57.1500 | 57.3000 | +0.53% | - | - |
03/28/2024 | 58.0000 | 58.4000 | 58.0000 | 58.4000 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover