LastChg. % 1DChg. Abs.
58.4000+1.92%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202451.350051.550051.350051.5500+0.19%--
02/29/202450.850050.850050.850050.8500-1.36%--
03/01/202451.300051.400051.300051.4000+1.08%--
03/04/202451.200051.950051.200051.9500+1.07%--
03/05/202451.650052.550051.650052.5500+1.15%--
03/06/202451.850052.650051.850052.6500+0.19%--
03/07/202452.500052.600052.500052.6000-0.09%--
03/08/202452.800052.800052.500052.5000-0.19%--
03/11/202452.650052.650052.300052.3000-0.38%--
03/12/202452.600052.600052.600052.6000+0.57%--
03/13/202452.600053.050052.600053.0500+0.86%--
03/14/202453.400053.400052.700052.7000-0.66%--
03/15/202452.400052.850052.400052.8500+0.28%--
03/18/202452.850053.550052.850053.5500+1.32%--
03/19/202453.950054.300053.950054.3000+1.40%--
03/20/202454.050054.800054.050054.8000+0.92%--
03/21/202455.150056.100055.150056.1000+2.37%--
03/22/202456.650056.650056.050056.0500-0.09%--
03/25/202456.150056.150056.100056.1000+0.09%--
03/26/202456.500057.000056.500057.0000+1.60%--
03/27/202457.150057.300057.150057.3000+0.53%--
03/28/202458.000058.400058.000058.4000+1.92%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).