LastChg. % 1DChg. Abs.
21.1800+0.52%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202621.070021.190021.070021.1800+0.52%97146
02/17/202621.600021.600021.070021.0700+0.91%1,15654
02/16/202620.860020.950020.750020.8800+1.56%3,368162
02/13/202620.910020.910020.400020.5600-1.49%39,8411,932
02/12/202621.410021.410020.870020.8700-1.83%1,68780
02/11/202621.910021.910021.090021.2600-2.74%217,12310,204
02/10/202621.730021.860021.580021.8600-1.04%82338
02/09/202621.750022.090021.650022.0900-0.27%522,97924,000
02/06/202623.370023.370022.150022.1500-5.82%850,77237,508
02/05/202624.340024.340023.380023.5200-9.19%112,4334,728
02/04/202626.470026.620025.900025.9000-1.97%63,1182,414
02/03/202626.690026.750026.170026.4200+1.30%473,96417,992
02/02/202625.290026.080025.290026.0800+2.03%--
01/30/202625.020025.560025.020025.5600+2.00%8,156320
01/29/202625.610025.810025.060025.0600-1.65%22,566876
01/28/202625.530025.930025.350025.4800-0.47%350,52013,686
01/27/202625.760025.760025.410025.6000-0.27%6,620260
01/26/202624.420025.800024.420025.6700+6.47%716,11828,428
01/23/202624.300024.300024.100024.11000.00%--
01/22/202623.980024.180023.980024.1100+1.35%--
01/21/202623.980024.090023.260023.7900-0.59%446,40418,912
01/20/202623.800024.220023.490023.9300-1.52%349,03914,648
01/19/202623.720024.310023.720024.3000-1.66%764,03431,930
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas