LastChg. % 1DChg. Abs.
714.4000+2.00%+14.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026696.6000702.1000694.3000700.4000-0.96%--
03/06/2026722.7000722.7000698.9000707.2000-3.18%53,65076
03/05/2026745.6000747.7000730.4000730.4000-2.68%20,59128
03/04/2026739.4000750.5000739.4000750.5000+2.81%--
03/03/2026731.2000731.2000721.0000730.0000-1.24%24,57434
03/02/2026714.5000739.2000714.5000739.2000-6.82%34,43348
02/26/2026777.1000793.3000777.1000793.3000+2.15%10,94714
02/25/2026766.2000780.0000766.2000776.6000+1.84%--
02/24/2026758.4000762.6000751.1000762.6000+0.66%--
02/23/2026775.8000780.3000752.5000757.6000-2.66%15,05020
02/20/2026781.9000781.9000771.0000778.3000-0.56%43,28756
02/19/2026793.7000795.8000782.7000782.7000-1.58%49,06162
02/18/2026774.6000795.3000774.6000795.3000+2.70%37,52248
02/17/2026761.6000774.4000751.5000774.4000+1.41%4,5526
02/16/2026765.0000767.7000763.6000763.6000+0.87%--
02/13/2026763.3000765.3000755.2000757.0000-2.04%--
02/12/2026798.2000806.5000772.8000772.8000-2.46%6,3638
02/11/2026800.1000808.2000792.3000792.3000+0.18%22,63028
02/10/2026794.4000794.4000790.9000790.9000-0.35%7,92310
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas