LastChg. % 1DChg. Abs.
320.2500+1.76%+5.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026315.3500320.2500314.9500320.2500+1.76%25,26080
02/17/2026310.5000315.0000309.2500314.7000+1.22%49,961160
02/16/2026311.4000311.4000310.1000310.9000+0.29%3,73112
02/13/2026306.0500310.0000305.6500310.0000+0.16%70,534230
02/11/2026306.6500309.5000306.6500309.5000-0.03%22,22672
02/10/2026315.5500315.5500309.6000309.6000-1.90%6202
02/09/2026324.0000324.0000315.6000315.6000-1.02%66,086206
02/06/2026313.7500318.8500313.2500318.8500+2.31%22,68072
02/05/2026309.7500316.4000309.4000311.6500+1.25%220,782704
02/04/2026288.6000307.8000285.7000307.8000+5.77%227,221774
02/03/2026289.4000291.9500289.3500291.0000-0.34%19,67668
02/02/2026285.4500292.0000285.4500292.0000+1.76%62,709218
01/30/2026286.8000287.6000285.2500286.9500-1.00%61,787216
01/29/2026285.6500289.8500284.0500289.8500-0.02%128,106448
01/28/2026294.0000294.0000289.9000289.9000-1.61%49,795170
01/27/2026294.6000294.6500293.5000294.6500+0.60%--
01/26/2026291.3500292.9000290.1500292.9000-0.75%1,1654
01/23/2026296.0500296.7500294.5000295.1000-0.94%14,83850
01/22/2026293.7000297.9000292.8000297.9000+2.97%--
01/21/2026282.3000289.3000280.1000289.3000+2.83%33,220118
01/20/2026281.9000281.9000277.0500281.3500-0.11%60,458216
01/19/2026281.5500281.6500280.9500281.6500-0.93%20,83174
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas