| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2800 | -1.20% | -0.0400 |
| 04/17/2024, 17:21:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 3.3600 | 3.3900 | 3.3000 | 3.3900 | +0.30% | 47,115 | 14,168 |
| 03/19/2024 | 3.3350 | 3.3850 | 3.2700 | 3.2800 | -3.24% | 84,060 | 25,442 |
| 03/20/2024 | 3.3000 | 3.3850 | 3.2750 | 3.3000 | +0.61% | 43,458 | 13,132 |
| 03/21/2024 | 3.3450 | 3.3450 | 3.2300 | 3.3100 | +0.30% | 168,326 | 51,220 |
| 03/22/2024 | 3.3400 | 3.3400 | 3.2650 | 3.3000 | -0.30% | 63,790 | 19,352 |
| 03/25/2024 | 3.3400 | 3.3400 | 3.2650 | 3.3000 | 0.00% | 88,482 | 26,886 |
| 03/26/2024 | 3.3000 | 3.3400 | 3.2600 | 3.3100 | +0.30% | 131,229 | 39,830 |
| 03/27/2024 | 3.3150 | 3.3350 | 3.2650 | 3.3350 | +0.76% | 66,000 | 20,000 |
| 03/28/2024 | 3.3500 | 3.3500 | 3.2650 | 3.3500 | +0.45% | 63,008 | 19,032 |
| 04/02/2024 | 3.3500 | 3.3500 | 3.3000 | 3.3500 | 0.00% | 43,701 | 13,122 |
| 04/03/2024 | 3.3200 | 3.4600 | 3.3000 | 3.3500 | 0.00% | 520,340 | 155,218 |
| 04/04/2024 | 3.3300 | 3.4200 | 3.3300 | 3.4200 | +2.09% | 86,413 | 25,554 |
| 04/05/2024 | 3.4000 | 3.4400 | 3.3500 | 3.4000 | -0.58% | 63,492 | 18,624 |
| 04/08/2024 | 3.3500 | 3.3900 | 3.3300 | 3.3800 | -0.59% | 48,229 | 14,308 |
| 04/09/2024 | 3.3400 | 3.4000 | 3.3400 | 3.4000 | +0.59% | 74,814 | 22,226 |
| 04/10/2024 | 3.4000 | 3.4200 | 3.3200 | 3.3500 | -1.47% | 144,226 | 42,716 |
| 04/11/2024 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | 0.00% | 244,920 | 73,396 |
| 04/12/2024 | 3.3000 | 3.3700 | 3.2600 | 3.3000 | -1.49% | 175,697 | 52,676 |
| 04/15/2024 | 3.2600 | 3.3000 | 3.2600 | 3.2600 | -1.21% | 104,135 | 31,842 |
| 04/16/2024 | 3.2100 | 3.3300 | 3.2000 | 3.3200 | +1.84% | 323,096 | 98,560 |
| 04/17/2024 | 3.3000 | 3.3000 | 3.2500 | 3.2800 | -1.20% | 176,786 | 53,770 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover