| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:17:58 | 200.700 | 159 | 31,911.30 | 3,339 | Continuous Trading |
| 11:07:15 | 200.500 | 159 | 31,879.50 | 3,180 | Continuous Trading |
| 11:00:40 | 200.600 | - | - | 3,021 | Reference Price |
| 10:59:33 | 200.650 | 159 | 31,903.35 | 3,021 | Continuous Trading |
| 10:37:24 | 200.900 | 159 | 31,943.10 | 2,862 | Continuous Trading |
| 10:07:57 | 200.350 | 159 | 31,855.65 | 2,703 | Continuous Trading |
| 10:06:48 | 200.300 | 159 | 31,847.70 | 2,544 | Continuous Trading |
| 10:06:24 | 200.250 | 159 | 31,839.75 | 2,385 | Continuous Trading |
| 09:58:33 | 200.500 | 159 | 31,879.50 | 2,226 | Continuous Trading |
| 09:55:11 | 200.650 | 159 | 31,903.35 | 2,067 | Continuous Trading |
| 09:53:34 | 200.600 | 159 | 31,895.40 | 1,908 | Continuous Trading |
| 09:51:26 | 200.500 | 159 | 31,879.50 | 1,749 | Continuous Trading |
| 09:46:02 | 200.500 | 159 | 31,879.50 | 1,590 | Continuous Trading |
| 09:40:29 | 200.900 | 159 | 31,943.10 | 1,431 | Continuous Trading |
| 09:36:00 | 200.800 | 159 | 31,927.20 | 1,272 | Continuous Trading |
| 09:34:21 | 200.750 | 159 | 31,919.25 | 1,113 | Continuous Trading |
| 09:33:45 | 200.800 | 159 | 31,927.20 | 954 | Continuous Trading |
| 09:28:42 | 200.600 | 159 | 31,895.40 | 795 | Continuous Trading |
| 09:25:55 | 200.700 | 159 | 31,911.30 | 636 | Continuous Trading |
| 09:17:02 | 200.600 | 159 | 31,895.40 | 477 | Continuous Trading |
