Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VanEck GlbRealEstate UCITS ETF Tick data

· ISIN: NL0009690239 · Symbol: VA01

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.015	-0.58%	-0.220	12/05/2025, 17:32:10	D
12/05/2025, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	38.015	-	-	726	Reference Price
17:27:54	38.040	22	836.88	726	Continuous Trading
17:27:44	38.040	29	1,103.16	704	Continuous Trading
17:27:44	38.040	39	1,483.56	675	Continuous Trading
17:27:44	38.040	52	1,978.08	636	Continuous Trading
17:27:44	38.040	70	2,662.80	584	Continuous Trading
17:27:44	38.040	93	3,537.72	514	Continuous Trading
17:27:44	38.040	124	4,716.96	421	Continuous Trading
17:27:44	38.040	99	3,765.96	297	Continuous Trading
17:27:44	38.040	198	7,531.92	198	Continuous Trading
15:30:28	38.035	-	-	-	Reference Price
13:00:29	38.050	-	-	-	Reference Price
11:00:22	38.030	-	-	-	Reference Price
09:04:08	38.095	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas