| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.975 | -0.85% | -0.300 |
| 04/17/2024, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 35.890 | 35.890 | 35.890 | 35.890 | +0.69% | - | - |
| 03/19/2024 | 36.055 | 36.055 | 36.055 | 36.055 | +0.46% | - | - |
| 03/20/2024 | 36.165 | 36.165 | 36.165 | 36.165 | +0.31% | - | - |
| 03/21/2024 | 36.525 | 36.525 | 36.525 | 36.525 | +1.00% | - | - |
| 03/22/2024 | 36.530 | 36.530 | 36.530 | 36.530 | +0.01% | - | - |
| 03/25/2024 | 36.355 | 36.355 | 36.355 | 36.355 | -0.48% | - | - |
| 03/26/2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.10% | - | - |
| 03/27/2024 | 36.735 | 36.735 | 36.735 | 36.735 | +1.14% | - | - |
| 03/28/2024 | 37.255 | 37.255 | 37.255 | 37.255 | +1.42% | - | - |
| 04/02/2024 | 36.500 | 36.500 | 36.500 | 36.500 | -2.03% | - | - |
| 04/03/2024 | 36.195 | 36.195 | 36.195 | 36.195 | -0.84% | - | - |
| 04/04/2024 | 36.515 | 36.515 | 36.515 | 36.515 | +0.88% | - | - |
| 04/05/2024 | 36.130 | 36.130 | 36.130 | 36.130 | -1.05% | - | - |
| 04/08/2024 | 36.575 | 36.575 | 36.575 | 36.575 | +1.23% | - | - |
| 04/11/2024 | 36.005 | 36.005 | 36.005 | 36.005 | -1.56% | - | - |
| 04/12/2024 | 36.280 | 36.280 | 36.280 | 36.280 | +0.76% | - | - |
| 04/15/2024 | 36.305 | 36.305 | 35.940 | 35.940 | -0.94% | - | - |
| 04/16/2024 | 35.575 | 35.575 | 35.275 | 35.275 | -1.85% | - | - |
| 04/17/2024 | 35.240 | 35.240 | 34.975 | 34.975 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover