Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Deka MSCI World UCITS ETF Tick data

· ISIN: DE000ETFL508 · Symbol: DK15

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
44.435	-0.33%	-0.145	10/23/2026, 15:44:02	C
10/23/2026, 15:44:02		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:44:02	44.435	680	30,215.80	8,160	Continuous Trading
15:30:27	44.450	-	-	7,480	Reference Price
15:15:04	44.410	680	30,198.80	7,480	Continuous Trading
13:00:32	44.500	-	-	6,800	Reference Price
11:00:32	44.600	-	-	6,800	Reference Price
10:36:34	44.670	680	30,375.60	6,800	Continuous Trading
10:29:49	44.640	680	30,355.20	6,120	Continuous Trading
10:05:35	44.575	680	30,311.00	5,440	Continuous Trading
09:56:07	44.570	680	30,307.60	4,760	Continuous Trading
09:43:54	44.575	680	30,311.00	4,080	Continuous Trading
09:39:43	44.590	680	30,321.20	3,400	Continuous Trading
09:37:26	44.590	680	30,321.20	2,720	Continuous Trading
09:23:36	44.610	680	30,334.80	2,040	Continuous Trading
09:16:10	44.590	680	30,321.20	1,360	Continuous Trading
09:12:08	44.580	680	30,314.40	680	Continuous Trading
09:04:14	44.570	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas