| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.265 | +0.30% | +0.130 |
| 07/03/2026, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:12 | 43.265 | - | - | 3,520 | Reference Price |
| 15:30:39 | 43.240 | - | - | 3,520 | Reference Price |
| 15:06:54 | 43.245 | 704 | 30,444.48 | 3,520 | Continuous Trading |
| 14:58:34 | 43.230 | 704 | 30,433.92 | 2,816 | Continuous Trading |
| 14:50:43 | 43.235 | 704 | 30,437.44 | 2,112 | Continuous Trading |
| 14:20:37 | 43.215 | 704 | 30,423.36 | 1,408 | Continuous Trading |
| 14:09:26 | 43.230 | 704 | 30,433.92 | 704 | Continuous Trading |
| 13:00:20 | 43.215 | - | - | - | Reference Price |
| 11:00:32 | 43.165 | - | - | - | Reference Price |
| 09:04:29 | 43.260 | - | - | - | Reference Price |