LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.120+0.89%+0.230DE000ETFL50801/27/2023, 17:32:13C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202324.85525.27024.85525.270+1.38%00
01/03/202325.02525.02525.02525.025-0.97%00
01/04/202325.18525.18525.18525.185+0.64%00
01/05/202325.07525.07525.07525.075-0.44%00
01/06/202325.33525.33525.33525.335+1.04%00
01/09/202325.52025.52025.52025.520+0.73%00
01/10/202325.17025.22525.17025.225-1.16%00
01/11/202325.45525.45525.45525.455+0.91%00
01/12/202325.56525.56525.56525.565+0.43%00
01/13/202325.62025.62025.62025.620+0.22%00
01/16/202325.76025.76025.76025.760+0.55%00
01/17/202325.79525.79525.79525.795+0.14%00
01/18/202325.70025.70025.70025.700-0.37%00
01/19/202325.31025.31025.31025.310-1.52%00
01/20/202325.48525.48525.48525.485+0.69%00
01/23/202325.87025.87025.87025.870+1.51%00
01/24/202325.83525.83525.83525.835-0.14%00
01/25/202325.60025.60025.60025.600-0.91%00
01/26/202325.89025.89025.89025.890+1.13%00
01/27/202326.12026.12026.12026.120+0.89%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000