| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 26.120 | +0.89% | +0.230 | DE000ETFL508 | 01/27/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 24.855 | 25.270 | 24.855 | 25.270 | +1.38% | 0 | 0 |
| 01/03/2023 | 25.025 | 25.025 | 25.025 | 25.025 | -0.97% | 0 | 0 |
| 01/04/2023 | 25.185 | 25.185 | 25.185 | 25.185 | +0.64% | 0 | 0 |
| 01/05/2023 | 25.075 | 25.075 | 25.075 | 25.075 | -0.44% | 0 | 0 |
| 01/06/2023 | 25.335 | 25.335 | 25.335 | 25.335 | +1.04% | 0 | 0 |
| 01/09/2023 | 25.520 | 25.520 | 25.520 | 25.520 | +0.73% | 0 | 0 |
| 01/10/2023 | 25.170 | 25.225 | 25.170 | 25.225 | -1.16% | 0 | 0 |
| 01/11/2023 | 25.455 | 25.455 | 25.455 | 25.455 | +0.91% | 0 | 0 |
| 01/12/2023 | 25.565 | 25.565 | 25.565 | 25.565 | +0.43% | 0 | 0 |
| 01/13/2023 | 25.620 | 25.620 | 25.620 | 25.620 | +0.22% | 0 | 0 |
| 01/16/2023 | 25.760 | 25.760 | 25.760 | 25.760 | +0.55% | 0 | 0 |
| 01/17/2023 | 25.795 | 25.795 | 25.795 | 25.795 | +0.14% | 0 | 0 |
| 01/18/2023 | 25.700 | 25.700 | 25.700 | 25.700 | -0.37% | 0 | 0 |
| 01/19/2023 | 25.310 | 25.310 | 25.310 | 25.310 | -1.52% | 0 | 0 |
| 01/20/2023 | 25.485 | 25.485 | 25.485 | 25.485 | +0.69% | 0 | 0 |
| 01/23/2023 | 25.870 | 25.870 | 25.870 | 25.870 | +1.51% | 0 | 0 |
| 01/24/2023 | 25.835 | 25.835 | 25.835 | 25.835 | -0.14% | 0 | 0 |
| 01/25/2023 | 25.600 | 25.600 | 25.600 | 25.600 | -0.91% | 0 | 0 |
| 01/26/2023 | 25.890 | 25.890 | 25.890 | 25.890 | +1.13% | 0 | 0 |
| 01/27/2023 | 26.120 | 26.120 | 26.120 | 26.120 | +0.89% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover