Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

L+G ROBOTICS AUTOM UCITS ETF Tick data

· ISIN: IE00BMW3QX54 · Symbol: LG03

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.635	-1.61%	-0.485	05/15/2026, 17:32:09	D
05/15/2026, 17:32:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:09	29.635	-	-	1,275	Reference Price
15:30:35	29.625	-	-	1,275	Reference Price
13:00:40	29.815	-	-	1,275	Reference Price
11:00:29	29.705	-	-	1,275	Reference Price
09:51:14	29.795	1,275	37,988.63	1,275	Continuous Trading
09:04:22	29.870	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas