| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.450 | +0.47% | +0.095 |
| 04/24/2024, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 21.600 | 21.600 | 21.535 | 21.535 | -0.37% | - | - |
| 03/26/2024 | 21.565 | 21.580 | 21.565 | 21.580 | +0.21% | - | - |
| 03/27/2024 | 21.535 | 21.540 | 21.535 | 21.540 | -0.19% | - | - |
| 03/28/2024 | 21.750 | 21.750 | 21.750 | 21.750 | +0.97% | - | - |
| 04/02/2024 | 21.605 | 21.605 | 21.315 | 21.315 | -2.00% | - | - |
| 04/03/2024 | 21.240 | 21.275 | 21.240 | 21.275 | -0.19% | - | - |
| 04/04/2024 | 21.275 | 21.280 | 21.275 | 21.280 | +0.02% | - | - |
| 04/05/2024 | 20.940 | 20.955 | 20.940 | 20.955 | -1.53% | - | - |
| 04/08/2024 | 20.925 | 21.000 | 20.925 | 21.000 | +0.21% | - | - |
| 04/09/2024 | 21.060 | 21.060 | 21.060 | 21.060 | +0.29% | - | - |
| 04/10/2024 | 21.235 | 21.235 | 21.235 | 21.235 | +0.83% | - | - |
| 04/11/2024 | 21.050 | 21.050 | 20.975 | 20.975 | -1.22% | - | - |
| 04/12/2024 | 21.220 | 21.220 | 20.945 | 20.945 | -0.14% | - | - |
| 04/15/2024 | 20.950 | 20.950 | 20.815 | 20.815 | -0.62% | - | - |
| 04/16/2024 | 20.500 | 20.500 | 20.500 | 20.500 | -1.51% | - | - |
| 04/17/2024 | 20.400 | 20.400 | 20.305 | 20.305 | -0.95% | - | - |
| 04/18/2024 | 20.325 | 20.325 | 20.305 | 20.305 | 0.00% | - | - |
| 04/19/2024 | 19.968 | 20.040 | 19.968 | 20.040 | -1.31% | - | - |
| 04/22/2024 | 20.065 | 20.065 | 19.970 | 19.970 | -0.35% | - | - |
| 04/23/2024 | 20.165 | 20.355 | 20.165 | 20.355 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover