LastChg. %Chg. Abs.ISINDate, TimeMPQ
23.105+0.46%+0.105IE00BMW3QX5410/25/2021, 17:32:04D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/27/202123.19523.19522.94022.940-0.93%00
09/28/202122.85022.85022.30522.305-2.77%00
09/29/202122.47022.47022.29022.290-0.07%00
09/30/202122.31022.35022.31022.350+0.27%00
10/01/202122.10522.10521.88521.945-1.81%90,5234,110
10/04/202121.92021.92021.44021.440-2.30%00
10/05/202121.57521.69021.57521.690+1.17%00
10/06/202121.68021.68021.40521.480-0.97%76,4543,548
10/07/202121.79522.14021.79522.140+3.07%00
10/08/202122.06522.06522.05522.055-0.38%00
10/11/202121.92522.00021.92522.000-0.25%00
10/12/202121.56521.79521.56521.795-0.93%00
10/13/202121.81021.98021.81021.980+0.85%00
10/14/202122.13522.26022.13522.260+1.27%00
10/15/202122.49022.63022.49022.630+1.66%00
10/18/202122.62022.62022.57022.570-0.27%00
10/19/202122.64022.81522.64022.815+1.09%00
10/20/202122.87522.94022.87522.940+0.55%00
10/21/202122.83022.90022.83022.900-0.17%00
10/22/202122.98023.00022.98023.000+0.44%00
10/25/202123.10523.10523.10523.105+0.46%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000