LastChg. %Chg. Abs.ISINDate, TimeMPQ
21.045+0.81%+0.170IE00BMW3QX5406/11/2021, 17:32:25D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202119.81819.82819.69219.828-0.44%32,7281,662
05/14/202119.95020.16519.95020.165+1.70%00
05/17/202120.21520.21519.95619.956-1.04%00
05/18/202120.11520.23020.11520.230+1.37%00
05/19/202119.91219.91219.80419.804-2.11%00
05/20/202119.96420.21019.96420.210+2.05%00
05/21/202120.30520.37020.30520.370+0.79%00
05/25/202120.63020.63020.44020.440+0.34%00
05/27/202120.55020.66520.55020.665+1.10%00
05/28/202120.81020.91020.81020.910+1.19%00
05/31/202120.84520.84520.84520.845-0.31%00
06/01/202120.78520.79020.78520.790-0.26%00
06/02/202120.87520.87520.84520.845+0.26%00
06/03/202120.88520.88520.86020.860+0.07%00
06/07/202121.34521.34521.34521.345+2.33%6,404300
06/08/202121.05521.05520.92520.925-1.97%00
06/09/202120.92020.92020.92020.920-0.02%00
06/10/202120.87520.87520.87520.875-0.22%00
06/11/202121.04521.04521.04521.045+0.81%00
Download (csv-file)


Historical data as of the year 2000
1 Turnover / Total Volume are double counted, 0-values indicate a valuation price