LastChg. % 1DChg. Abs.
162.180-5.00%-8.540
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:29:31162.18014022,705.201,790Continuous Trading
17:11:03162.540467,476.841,650Continuous Trading
17:10:33163.2209415,342.681,604Continuous Trading
17:06:02162.82081,302.561,510Continuous Trading
17:06:02162.82081,302.561,502Continuous Trading
17:06:02162.820101,628.201,494Continuous Trading
16:58:12161.580325,170.561,484Continuous Trading
16:58:12161.580243,877.921,452Continuous Trading
16:51:52161.9809415,226.121,428Continuous Trading
16:42:22162.780467,487.881,334Continuous Trading
16:42:22162.7809415,301.321,288Continuous Trading
16:24:34165.000386,270.001,194Continuous Trading
16:08:14167.280162,676.481,156Continuous Trading
15:53:25164.86081,318.881,140Continuous Trading
15:48:31166.1409415,617.161,132Continuous Trading
15:47:14166.0607812,952.681,038Continuous Trading
15:44:53166.3209415,634.08960Continuous Trading
15:30:35165.140--866Reference Price
15:00:50165.0009415,510.00866Continuous Trading
14:16:09164.5609415,468.64772Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas