Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Xtrackers MSCI Korea UCITS ETF Tick data

· ISIN: LU0292100046 · Symbol: DB30

Last Chg. % 1D Chg. Abs. Date, Time Status

215.100 +4.19% +8.650 06/12/2026, 17:32:17 D

06/12/2026, 17:32:17 D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:17	215.100	-	-	480	Reference Price
17:13:54	218.200	16	3,491.20	480	Continuous Trading
17:13:54	218.200	16	3,491.20	464	Continuous Trading
16:57:25	217.750	80	17,420.00	448	Continuous Trading
16:52:55	216.100	86	18,584.60	368	Continuous Trading
16:52:54	216.100	36	7,779.60	282	Continuous Trading
16:52:54	216.100	4	864.40	246	Continuous Trading
16:52:54	216.100	8	1,728.80	242	Continuous Trading
16:52:54	216.100	24	5,186.40	234	Continuous Trading
15:30:17	213.300	-	-	210	Reference Price
13:00:30	214.250	-	-	210	Reference Price
12:12:22	215.450	210	45,244.50	210	Continuous Trading
11:00:40	214.100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas