| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.700 | -1.05% | -0.760 |
| 04/25/2024, 09:04:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 76.030 | 76.080 | 76.030 | 76.080 | +0.28% | - | - |
| 03/26/2024 | 76.540 | 76.540 | 76.300 | 76.300 | +0.29% | - | - |
| 03/27/2024 | 76.010 | 76.010 | 75.910 | 75.910 | -0.51% | - | - |
| 03/28/2024 | 76.190 | 76.190 | 76.190 | 76.190 | +0.37% | - | - |
| 04/02/2024 | 76.810 | 76.810 | 76.140 | 76.140 | -0.07% | - | - |
| 04/03/2024 | 75.400 | 75.530 | 75.400 | 75.530 | -0.80% | - | - |
| 04/04/2024 | 76.060 | 76.420 | 76.060 | 76.420 | +1.18% | - | - |
| 04/05/2024 | 74.860 | 75.020 | 74.860 | 75.020 | -1.83% | - | - |
| 04/08/2024 | 75.030 | 75.330 | 75.030 | 75.330 | +0.41% | - | - |
| 04/09/2024 | 74.340 | 74.340 | 74.340 | 74.340 | -1.31% | - | - |
| 04/10/2024 | 75.210 | 75.210 | 75.210 | 75.210 | +1.17% | - | - |
| 04/11/2024 | 74.620 | 74.620 | 74.380 | 74.380 | -1.10% | - | - |
| 04/12/2024 | 73.680 | 73.680 | 72.800 | 72.800 | -2.12% | - | - |
| 04/15/2024 | 73.180 | 73.180 | 72.810 | 72.810 | +0.01% | - | - |
| 04/16/2024 | 71.190 | 71.190 | 71.000 | 71.000 | -2.49% | - | - |
| 04/17/2024 | 70.810 | 70.810 | 70.450 | 70.450 | -0.77% | - | - |
| 04/18/2024 | 72.270 | 72.270 | 71.990 | 71.990 | +2.19% | - | - |
| 04/19/2024 | 70.780 | 71.220 | 70.780 | 71.220 | -1.07% | - | - |
| 04/22/2024 | 71.820 | 71.820 | 71.560 | 71.560 | +0.48% | - | - |
| 04/23/2024 | 71.720 | 71.970 | 71.720 | 71.970 | +0.57% | - | - |
| 04/24/2024 | 73.170 | 73.170 | 72.460 | 72.460 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover