LastChg. % 1DChg. Abs.
119.340-0.07%-0.080
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:42119.34027432,699.165,206Continuous Trading
15:30:27119.620--4,932Reference Price
15:21:11119.28027432,682.724,932Continuous Trading
13:00:32119.160--4,658Reference Price
11:00:32118.980--4,658Reference Price
10:53:48118.84027432,562.164,658Continuous Trading
10:42:26118.92027432,584.084,384Continuous Trading
10:39:21118.90027432,578.604,110Continuous Trading
10:38:09118.84027432,562.163,836Continuous Trading
10:26:57118.80027432,551.203,562Continuous Trading
10:17:51118.84027432,562.163,288Continuous Trading
10:15:42118.80027432,551.203,014Continuous Trading
10:01:30118.92027432,584.082,740Continuous Trading
09:56:11118.84027432,562.162,466Continuous Trading
09:44:14118.82027432,556.682,192Continuous Trading
09:40:00118.92027432,584.081,918Continuous Trading
09:35:00119.02027432,611.481,644Continuous Trading
09:31:26119.00027432,606.001,370Continuous Trading
09:31:11118.96027432,595.041,096Continuous Trading
09:24:32119.02027432,611.48822Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas