Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iShares Eur Oil Gas UCITS ETF Tick data

· ISIN: DE000A0H08M3 · Symbol: EX33

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.100	-1.11%	-0.460	12/05/2025, 17:32:10	D
12/05/2025, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	41.100	772	31,729.20	1,544	Closing Auction
16:06:03	41.165	386	15,889.69	772	Continuous Trading
16:06:03	41.165	386	15,889.69	386	Continuous Trading
15:30:28	41.135	-	-	-	Reference Price
13:00:29	41.220	-	-	-	Reference Price
11:00:22	41.285	-	-	-	Reference Price
09:04:08	41.385	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas