| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.400 | -0.36% | -0.140 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 36.940 | 37.100 | 36.940 | 37.100 | +0.92% | - | - |
| 03/26/2024 | 36.985 | 36.985 | 36.925 | 36.925 | -0.47% | - | - |
| 03/27/2024 | 36.725 | 36.725 | 36.615 | 36.615 | -0.84% | - | - |
| 03/28/2024 | 36.915 | 36.915 | 36.915 | 36.915 | +0.82% | - | - |
| 04/02/2024 | 37.375 | 37.765 | 37.375 | 37.765 | +2.30% | - | - |
| 04/03/2024 | 37.935 | 38.055 | 37.935 | 38.055 | +0.77% | - | - |
| 04/04/2024 | 38.140 | 38.210 | 38.140 | 38.210 | +0.41% | - | - |
| 04/05/2024 | 38.290 | 38.290 | 38.220 | 38.220 | +0.03% | - | - |
| 04/08/2024 | 38.235 | 38.645 | 38.235 | 38.645 | +1.11% | - | - |
| 04/11/2024 | 38.795 | 38.795 | 38.795 | 38.795 | +0.39% | - | - |
| 04/12/2024 | 39.570 | 39.570 | 39.570 | 39.570 | +2.00% | - | - |
| 04/15/2024 | 39.165 | 39.165 | 38.805 | 38.805 | -1.93% | - | - |
| 04/16/2024 | 38.395 | 38.395 | 38.095 | 38.095 | -1.83% | - | - |
| 04/17/2024 | 38.190 | 38.190 | 38.190 | 38.190 | +0.25% | - | - |
| 04/18/2024 | 38.005 | 38.105 | 38.005 | 38.105 | -0.22% | - | - |
| 04/19/2024 | 37.945 | 37.945 | 37.935 | 37.935 | -0.45% | - | - |
| 04/22/2024 | 38.250 | 38.250 | 38.250 | 38.250 | +0.83% | - | - |
| 04/23/2024 | 38.630 | 38.630 | 38.540 | 38.540 | +0.76% | - | - |
| 04/24/2024 | 38.830 | 38.830 | 38.400 | 38.400 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover