Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iShares EurBasicRes UCITS ETF Tick data

· ISIN: DE000A0F5UK5 · Symbol: EX38

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
77.080	-0.72%	-0.560	11/12/2026, 15:30:33	C
11/12/2026, 15:30:33		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:33	77.080	-	-	2,178	Reference Price
14:06:29	77.020	363	27,958.26	2,178	Continuous Trading
13:33:32	77.110	363	27,990.93	1,815	Continuous Trading
13:00:34	77.230	-	-	1,452	Reference Price
11:07:10	77.210	363	28,027.23	1,452	Continuous Trading
11:00:40	77.200	-	-	1,089	Reference Price
09:45:47	76.670	363	27,831.21	1,089	Continuous Trading
09:35:52	76.640	363	27,820.32	726	Continuous Trading
09:34:18	76.700	363	27,842.10	363	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas