| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.460 | +1.80% | +1.050 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 55.910 | 55.910 | 55.610 | 55.610 | -0.25% | - | - |
| 03/26/2024 | 55.200 | 55.330 | 55.200 | 55.330 | -0.50% | - | - |
| 03/27/2024 | 55.210 | 55.530 | 55.210 | 55.530 | +0.36% | - | - |
| 03/28/2024 | 56.020 | 56.020 | 56.020 | 56.020 | +0.88% | - | - |
| 04/02/2024 | 57.010 | 57.010 | 57.010 | 57.010 | +1.77% | - | - |
| 04/03/2024 | 57.320 | 57.320 | 57.320 | 57.320 | +0.54% | - | - |
| 04/04/2024 | 57.830 | 58.410 | 57.830 | 58.410 | +1.90% | - | - |
| 04/05/2024 | 57.700 | 57.700 | 57.700 | 57.700 | -1.22% | - | - |
| 04/08/2024 | 58.940 | 58.940 | 58.940 | 58.940 | +2.15% | - | - |
| 04/11/2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.14% | - | - |
| 04/12/2024 | 60.250 | 60.250 | 60.250 | 60.250 | +2.36% | - | - |
| 04/15/2024 | 60.940 | 60.940 | 60.050 | 60.050 | -0.33% | - | - |
| 04/16/2024 | 58.340 | 58.340 | 58.340 | 58.340 | -2.85% | - | - |
| 04/17/2024 | 59.230 | 59.230 | 59.180 | 59.180 | +1.44% | - | - |
| 04/18/2024 | 59.320 | 59.430 | 59.320 | 59.430 | +0.42% | - | - |
| 04/19/2024 | 58.910 | 59.410 | 58.910 | 59.410 | -0.03% | - | - |
| 04/22/2024 | 59.360 | 59.360 | 59.360 | 59.360 | -0.08% | - | - |
| 04/23/2024 | 58.730 | 58.730 | 58.410 | 58.410 | -1.60% | - | - |
| 04/24/2024 | 59.670 | 59.670 | 59.460 | 59.460 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover