Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iShares Core S&P 500 UCITS ETF Tick data

· ISIN: IE00B5BMR087 · Symbol: EX05

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
622.100	-0.53%	-3.300	12/12/2025, 17:32:27	D
12/12/2025, 17:32:27		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:27	622.100	-	-	8	Reference Price
15:30:20	629.300	-	-	8	Reference Price
13:00:35	629.300	-	-	8	Reference Price
11:00:42	629.400	-	-	8	Reference Price
09:04:27	629.800	8	5,038.40	8	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas