| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 492.400 | -0.04% | -0.200 |
| 04/22/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 512.000 | 512.000 | 511.600 | 511.600 | +0.47% | 2,048 | 4 |
| 04/02/2024 | 510.000 | 510.000 | 507.500 | 507.500 | -0.80% | 16,320 | 32 |
| 04/03/2024 | 507.900 | 507.900 | 507.900 | 507.900 | +0.08% | - | - |
| 04/04/2024 | 507.600 | 508.000 | 507.600 | 508.000 | +0.02% | 16,243 | 32 |
| 04/05/2024 | 501.000 | 504.500 | 501.000 | 504.500 | -0.69% | 4,008 | 8 |
| 04/08/2024 | 505.300 | 505.300 | 505.300 | 505.300 | +0.16% | - | - |
| 04/09/2024 | 504.200 | 504.200 | 504.200 | 504.200 | -0.22% | 5,042 | 10 |
| 04/10/2024 | 505.600 | 505.600 | 505.600 | 505.600 | +0.28% | 2,022 | 4 |
| 04/11/2024 | 505.600 | 506.500 | 505.600 | 506.500 | +0.18% | 10,112 | 20 |
| 04/15/2024 | 507.700 | 507.700 | 507.700 | 507.700 | +0.24% | - | - |
| 04/16/2024 | 506.000 | 506.000 | 500.800 | 500.800 | -1.36% | 2,024 | 4 |
| 04/17/2024 | 500.800 | 500.800 | 500.800 | 500.800 | 0.00% | 2,003 | 4 |
| 04/18/2024 | 498.300 | 498.300 | 498.300 | 498.300 | -0.50% | - | - |
| 04/19/2024 | 492.600 | 492.600 | 492.600 | 492.600 | -1.14% | - | - |
| 04/22/2024 | 492.400 | 492.400 | 492.400 | 492.400 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover