Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Xtrackers StxxEUR600 UC ETF 1C Tick data

· ISIN: LU0328475792 · Symbol: DB24

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
166.120	-1.34%	-2.260	07/08/2026, 15:30:31	C
07/08/2026, 15:30:31		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:31	166.120	-	-	1,456	Reference Price
13:17:04	165.460	182	30,113.72	1,456	Continuous Trading
13:04:00	165.520	182	30,124.64	1,274	Continuous Trading
13:00:18	165.460	182	30,113.72	1,092	Intraday Auction
12:54:50	165.520	182	30,124.64	910	Continuous Trading
11:31:25	165.100	182	30,048.20	728	Continuous Trading
11:00:34	165.280	182	30,080.96	546	Continuous Trading
11:00:17	165.260	-	-	364	Reference Price
10:47:16	165.600	182	30,139.20	364	Continuous Trading
10:03:47	166.940	182	30,383.08	182	Continuous Trading
09:04:16	167.060	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas