Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iShares MSCI Poland UCITS ETF Tick data

· ISIN: IE00B4M7GH52 · Symbol: EX17

Last Chg. % 1D Chg. Abs. Date, Time Status

30.280 +0.17% +0.050 02/27/2026, 17:32:11 D

02/27/2026, 17:32:11 D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:11	30.280	-	-	2,111	Reference Price
16:05:48	30.235	270	8,163.45	2,111	Continuous Trading
16:05:48	30.235	75	2,267.63	1,841	Continuous Trading
16:05:48	30.235	75	2,267.63	1,766	Continuous Trading
16:05:48	30.235	75	2,267.63	1,691	Continuous Trading
16:05:48	30.235	75	2,267.63	1,616	Continuous Trading
15:44:17	30.210	566	17,098.86	1,541	Continuous Trading
15:34:42	30.195	415	12,530.93	975	Continuous Trading
15:30:31	30.165	-	-	560	Reference Price
13:00:27	30.340	-	-	560	Reference Price
11:00:38	30.280	-	-	560	Reference Price
09:49:34	30.350	285	8,649.75	560	Continuous Trading
09:11:40	30.420	75	2,281.50	275	Continuous Trading
09:04:23	30.655	200	6,131.00	200	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas