LastChg. % 1DChg. Abs.
39.575-0.59%-0.235
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:56:5739.57575029,681.2513,500Continuous Trading
15:30:2739.605--12,750Reference Price
15:27:0939.57075029,677.5012,750Continuous Trading
13:00:3239.595--12,000Reference Price
11:00:3239.650--12,000Reference Price
10:49:0239.70575029,778.7512,000Continuous Trading
10:42:2539.71075029,782.5011,250Continuous Trading
10:34:5239.75075029,812.5010,500Continuous Trading
10:32:1439.73575029,801.259,750Continuous Trading
10:21:4039.73575029,801.259,000Continuous Trading
10:20:0639.72075029,790.008,250Continuous Trading
10:11:2639.69075029,767.507,500Continuous Trading
10:10:3239.67575029,756.256,750Continuous Trading
09:59:0239.65575029,741.256,000Continuous Trading
09:43:3839.67575029,756.255,250Continuous Trading
09:40:0039.70575029,778.754,500Continuous Trading
09:33:4539.70575029,778.753,750Continuous Trading
09:31:1539.70575029,778.753,000Continuous Trading
09:28:1239.72575029,793.752,250Continuous Trading
09:24:0139.74575029,808.751,500Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas