| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.950 | +0.19% | +0.060 |
| 04/24/2024, 09:04:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 31.835 | 31.835 | 31.835 | 31.835 | +0.02% | - | - |
| 03/26/2024 | 31.795 | 31.915 | 31.795 | 31.915 | +0.25% | - | - |
| 03/27/2024 | 31.915 | 31.935 | 31.915 | 31.935 | +0.06% | - | - |
| 03/28/2024 | 32.050 | 32.050 | 32.050 | 32.050 | +0.36% | - | - |
| 04/02/2024 | 32.135 | 32.135 | 31.765 | 31.765 | -0.89% | - | - |
| 04/03/2024 | 31.770 | 31.840 | 31.770 | 31.840 | +0.24% | - | - |
| 04/04/2024 | 31.875 | 31.890 | 31.875 | 31.890 | +0.16% | - | - |
| 04/05/2024 | 31.540 | 31.595 | 31.540 | 31.595 | -0.93% | - | - |
| 04/08/2024 | 31.615 | 31.765 | 31.615 | 31.765 | +0.54% | - | - |
| 04/09/2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.17% | - | - |
| 04/10/2024 | 31.805 | 31.805 | 31.805 | 31.805 | +0.30% | - | - |
| 04/11/2024 | 31.660 | 31.660 | 31.525 | 31.525 | -0.88% | - | - |
| 04/12/2024 | 31.835 | 31.835 | 31.595 | 31.595 | +0.22% | - | - |
| 04/15/2024 | 31.720 | 31.720 | 31.635 | 31.635 | +0.13% | - | - |
| 04/16/2024 | 31.255 | 31.255 | 31.160 | 31.160 | -1.50% | - | - |
| 04/17/2024 | 31.225 | 31.240 | 31.225 | 31.240 | +0.26% | - | - |
| 04/18/2024 | 31.290 | 31.290 | 31.290 | 31.290 | +0.16% | - | - |
| 04/19/2024 | 31.100 | 31.285 | 31.100 | 31.285 | -0.02% | - | - |
| 04/22/2024 | 31.490 | 31.520 | 31.490 | 31.520 | +0.75% | - | - |
| 04/23/2024 | 31.890 | 31.890 | 31.890 | 31.890 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover