Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iSharesEURO STOXX UCITS ETF DE Tick data

· ISIN: DE000A0D8Q07 · Symbol: EX08

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
58.310	-2.39%	-1.430	03/20/2026, 17:32:19	D
03/20/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:19	58.310	-	-	492	Reference Price
16:23:32	58.680	262	15,374.16	492	Continuous Trading
16:23:31	58.680	200	11,736.00	230	Continuous Trading
16:23:31	58.680	30	1,760.40	30	Continuous Trading
15:30:43	58.940	-	-	-	Reference Price
13:00:32	59.910	-	-	-	Reference Price
11:00:29	59.740	-	-	-	Reference Price
09:04:17	60.300	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas