| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.490 | +1.42% | +0.720 |
| 04/23/2024, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 51.440 | 51.520 | 51.440 | 51.520 | +0.21% | - | - |
| 03/26/2024 | 51.520 | 51.740 | 51.520 | 51.740 | +0.43% | - | - |
| 03/27/2024 | 51.750 | 51.850 | 51.750 | 51.850 | +0.21% | - | - |
| 03/28/2024 | 51.940 | 51.940 | 51.940 | 51.940 | +0.17% | - | - |
| 04/02/2024 | 52.520 | 52.520 | 51.550 | 51.550 | -0.75% | 9,454 | 180 |
| 04/03/2024 | 51.600 | 51.770 | 51.600 | 51.770 | +0.43% | - | - |
| 04/04/2024 | 51.790 | 51.850 | 51.790 | 51.850 | +0.15% | - | - |
| 04/05/2024 | 51.200 | 51.290 | 51.200 | 51.290 | -1.08% | - | - |
| 04/08/2024 | 51.310 | 51.650 | 51.310 | 51.650 | +0.70% | - | - |
| 04/09/2024 | 51.520 | 51.520 | 51.520 | 51.520 | -0.25% | - | - |
| 04/10/2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.04% | - | - |
| 04/11/2024 | 50.930 | 50.930 | 50.930 | 50.930 | -1.11% | - | - |
| 04/12/2024 | 51.470 | 51.470 | 50.830 | 50.830 | -0.20% | - | - |
| 04/15/2024 | 51.160 | 51.160 | 51.020 | 51.020 | +0.37% | - | - |
| 04/16/2024 | 50.420 | 50.420 | 50.370 | 50.370 | -1.27% | - | - |
| 04/17/2024 | 50.400 | 50.460 | 50.400 | 50.460 | +0.18% | - | - |
| 04/18/2024 | 50.610 | 50.610 | 50.610 | 50.610 | +0.30% | - | - |
| 04/19/2024 | 50.190 | 50.450 | 50.190 | 50.450 | -0.32% | - | - |
| 04/22/2024 | 50.840 | 50.840 | 50.770 | 50.770 | +0.63% | - | - |
| 04/23/2024 | 51.180 | 51.490 | 51.180 | 51.490 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover