Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

iShares ATX UC ETF (DE) Tick data

· ISIN: DE000A0D8Q23 · Symbol: EX01

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
54.380	-0.18%	-0.100	12/05/2025, 17:27:45	D
12/05/2025, 17:27:45		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:45	54.380	602	32,736.76	602	Continuous Trading
15:30:28	54.560	-	-	-	Reference Price
13:00:29	54.660	-	-	-	Reference Price
11:00:22	54.630	-	-	-	Reference Price
09:04:08	54.570	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

Definitions and formulas