| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.155 | +0.70% | +0.265 |
| 04/19/2024, 17:32:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.30% | - | - |
| 03/21/2024 | 36.915 | 36.915 | 36.915 | 36.915 | +0.64% | - | - |
| 03/22/2024 | 36.860 | 37.280 | 36.860 | 37.280 | +0.99% | 25,887 | 700 |
| 03/25/2024 | 37.260 | 37.350 | 37.260 | 37.350 | +0.19% | - | - |
| 03/26/2024 | 37.445 | 37.445 | 37.445 | 37.445 | +0.25% | - | - |
| 03/27/2024 | 37.585 | 37.585 | 37.585 | 37.585 | +0.37% | - | - |
| 03/28/2024 | 37.770 | 37.770 | 37.770 | 37.770 | +0.49% | - | - |
| 04/02/2024 | 37.840 | 37.840 | 37.840 | 37.840 | +0.19% | - | - |
| 04/03/2024 | 37.970 | 37.970 | 37.970 | 37.970 | +0.34% | - | - |
| 04/04/2024 | 37.930 | 38.285 | 37.930 | 38.285 | +0.83% | 5,359 | 140 |
| 04/05/2024 | 37.885 | 38.060 | 37.885 | 38.060 | -0.59% | - | - |
| 04/08/2024 | 37.995 | 38.460 | 37.995 | 38.460 | +1.05% | 7,067 | 186 |
| 04/09/2024 | 39.100 | 39.100 | 38.600 | 39.100 | +1.66% | 232 | 6 |
| 04/10/2024 | 38.425 | 38.425 | 38.425 | 38.425 | -1.73% | - | - |
| 04/11/2024 | 38.315 | 38.705 | 38.300 | 38.300 | -0.33% | 50,314 | 1,300 |
| 04/12/2024 | 38.385 | 38.450 | 38.365 | 38.365 | +0.17% | 6,152 | 160 |
| 04/15/2024 | 38.150 | 38.150 | 38.150 | 38.150 | -0.56% | - | - |
| 04/16/2024 | 37.720 | 37.720 | 37.705 | 37.705 | -1.17% | - | - |
| 04/17/2024 | 37.890 | 37.890 | 37.890 | 37.890 | +0.49% | - | - |
| 04/19/2024 | 38.135 | 38.155 | 38.135 | 38.155 | +0.70% | 3,966 | 104 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover