LastChg. % 1DChg. Abs.
40.890+1.20%+0.485
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202440.46040.46040.46040.460+0.94%--
06/13/202439.94539.94539.94539.945-1.27%--
06/14/202439.19539.19539.19539.195-1.88%--
06/17/202439.15539.15539.15539.155-0.10%--
06/18/202439.50539.50539.50539.505+0.89%--
06/19/202439.46039.46039.46039.460-0.11%--
06/20/202439.50539.90539.50539.905+1.13%--
06/21/202439.81039.81039.45539.455-1.13%--
06/24/202439.78039.78039.78039.780+0.82%--
06/25/202439.70539.70538.48038.480-3.27%76,9882,000
06/26/202439.66039.66039.41539.415+2.43%170,4264,298
06/27/202439.37539.62039.37539.620+0.52%--
06/28/202439.71039.71039.71039.710+0.23%--
07/01/202439.96040.29039.96040.180+1.18%16,226406
07/02/202439.99540.24539.99540.245+0.16%--
07/03/202440.46540.46540.46540.465+0.55%--
07/04/202440.85040.85040.85040.850+0.95%--
07/05/202440.76040.92040.76040.800-0.12%--
07/08/202440.79040.84540.78540.845+0.11%--
07/09/202440.59040.59040.09040.090-1.85%--
07/10/202440.06040.33540.06040.335+0.61%--
07/11/202440.31040.44040.31040.405+0.17%--
07/12/202440.50040.89040.45040.890+1.20%76,9301,900
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000