LastChg. %Chg. Abs.ISINDate, TimeMPQ
36.040+1.21%+0.430DE000A0D8Q2301/27/2023, 17:32:13C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202333.42533.78533.42533.785+0.51%9,408280
01/03/202334.51534.51534.12534.125+1.01%69020
01/04/202334.38034.38034.38034.380+0.75%00
01/05/202334.51534.51534.51534.515+0.39%00
01/06/202334.90534.90534.90534.905+1.13%00
01/09/202335.06535.06535.06535.065+0.46%00
01/10/202334.60534.60534.60534.605-1.31%00
01/11/202334.90534.90534.70534.705+0.29%1,95556
01/12/202335.11035.11035.11035.110+1.17%00
01/13/202335.10035.10035.10035.100-0.03%00
01/16/202335.24035.24035.24035.240+0.40%00
01/18/202335.64035.64035.64035.640+1.14%00
01/19/202334.94034.99534.94034.995-1.81%69920
01/20/202335.22535.22535.22535.225+0.66%00
01/23/202335.41035.41035.41035.410+0.53%00
01/24/202335.67535.67535.67535.675+0.75%00
01/26/202335.98035.98035.50035.610-0.18%12,118340
01/27/202336.04036.04036.04036.040+1.21%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000