| Last | Chg. % | Chg. Abs. | ISIN | Date, Time | MPQ |
|---|---|---|---|---|---|
| 36.040 | +1.21% | +0.430 | DE000A0D8Q23 | 01/27/2023, 17:32:13 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2023 | 33.425 | 33.785 | 33.425 | 33.785 | +0.51% | 9,408 | 280 |
| 01/03/2023 | 34.515 | 34.515 | 34.125 | 34.125 | +1.01% | 690 | 20 |
| 01/04/2023 | 34.380 | 34.380 | 34.380 | 34.380 | +0.75% | 0 | 0 |
| 01/05/2023 | 34.515 | 34.515 | 34.515 | 34.515 | +0.39% | 0 | 0 |
| 01/06/2023 | 34.905 | 34.905 | 34.905 | 34.905 | +1.13% | 0 | 0 |
| 01/09/2023 | 35.065 | 35.065 | 35.065 | 35.065 | +0.46% | 0 | 0 |
| 01/10/2023 | 34.605 | 34.605 | 34.605 | 34.605 | -1.31% | 0 | 0 |
| 01/11/2023 | 34.905 | 34.905 | 34.705 | 34.705 | +0.29% | 1,955 | 56 |
| 01/12/2023 | 35.110 | 35.110 | 35.110 | 35.110 | +1.17% | 0 | 0 |
| 01/13/2023 | 35.100 | 35.100 | 35.100 | 35.100 | -0.03% | 0 | 0 |
| 01/16/2023 | 35.240 | 35.240 | 35.240 | 35.240 | +0.40% | 0 | 0 |
| 01/18/2023 | 35.640 | 35.640 | 35.640 | 35.640 | +1.14% | 0 | 0 |
| 01/19/2023 | 34.940 | 34.995 | 34.940 | 34.995 | -1.81% | 699 | 20 |
| 01/20/2023 | 35.225 | 35.225 | 35.225 | 35.225 | +0.66% | 0 | 0 |
| 01/23/2023 | 35.410 | 35.410 | 35.410 | 35.410 | +0.53% | 0 | 0 |
| 01/24/2023 | 35.675 | 35.675 | 35.675 | 35.675 | +0.75% | 0 | 0 |
| 01/26/2023 | 35.980 | 35.980 | 35.500 | 35.610 | -0.18% | 12,118 | 340 |
| 01/27/2023 | 36.040 | 36.040 | 36.040 | 36.040 | +1.21% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover