LastChg. % 1DChg. Abs.
203.950-1.62%-3.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/07/2026206.750207.300206.600207.300+0.53%--
07/06/2026207.700207.700206.200206.200-0.77%--
07/03/2026206.300207.800206.300207.800+0.36%--
07/02/2026205.400207.300204.850207.050+1.69%45,606220
07/01/2026203.550203.600202.700203.600-0.20%--
06/30/2026204.450205.200204.000204.000-0.10%--
06/29/2026202.900204.200202.900204.200+0.99%--
06/26/2026203.400203.400202.200202.200-1.41%--
06/25/2026203.000205.100203.000205.100+0.79%--
06/24/2026201.850203.500201.850203.500+1.78%--
06/23/2026198.780199.940198.780199.940+0.39%--
06/22/2026197.420199.160197.420199.160+0.74%--
06/19/2026198.780198.780197.700197.700-0.79%--
06/18/2026198.320199.280198.320199.280-0.03%--
06/17/2026198.680199.340198.680199.340+0.40%--
06/16/2026198.360198.540197.600198.540+0.68%--
06/15/2026198.200198.200197.200197.200+0.47%--
06/12/2026196.740196.740195.760196.280+1.01%--
06/11/2026192.780194.440192.780194.320+0.97%--
06/10/2026191.480192.460191.480192.460+0.35%64,943338
06/09/2026192.900193.060191.780191.780+0.14%--
06/08/2026190.900191.820190.740191.520-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas