| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 207.050 | +0.41% | +0.850 |
| 10/27/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 206.950 | 207.250 | 206.800 | 207.050 | +0.41% | 63,281 | 306 |
| 10/23/2026 | 206.400 | 206.400 | 205.900 | 206.200 | -0.36% | - | - |
| 10/22/2026 | 206.950 | 206.950 | 206.900 | 206.950 | +0.17% | - | - |
| 10/21/2026 | 205.950 | 206.600 | 205.750 | 206.600 | +0.66% | - | - |
| 10/20/2026 | 204.000 | 205.250 | 203.650 | 205.250 | +0.37% | - | - |
| 10/19/2026 | 204.200 | 204.500 | 203.850 | 204.500 | -0.20% | - | - |
| 10/16/2026 | 204.650 | 204.900 | 204.500 | 204.900 | +0.54% | 62,577 | 306 |
| 10/15/2026 | 201.200 | 203.800 | 201.200 | 203.800 | +1.82% | - | - |
| 10/14/2026 | 199.100 | 200.150 | 199.100 | 200.150 | +1.00% | 61,246 | 306 |
| 10/13/2026 | 198.140 | 199.680 | 198.140 | 198.160 | +0.36% | - | - |
| 10/12/2026 | 197.180 | 197.440 | 197.140 | 197.440 | +0.56% | - | - |
| 10/09/2026 | 195.960 | 196.340 | 195.820 | 196.340 | +0.69% | - | - |
| 10/08/2026 | 194.100 | 195.000 | 194.100 | 195.000 | -0.65% | - | - |
| 10/07/2026 | 196.640 | 196.640 | 195.960 | 196.280 | +0.08% | - | - |
| 10/06/2026 | 197.460 | 197.460 | 196.120 | 196.120 | 0.00% | - | - |
| 10/05/2026 | 196.460 | 197.340 | 196.120 | 196.120 | +0.53% | - | - |
| 10/02/2026 | 196.040 | 196.040 | 195.080 | 195.080 | +0.65% | - | - |
| 10/01/2026 | 192.560 | 193.820 | 192.560 | 193.820 | -0.75% | - | - |
| 09/30/2026 | 196.240 | 196.240 | 195.220 | 195.280 | -0.78% | - | - |
| 09/29/2026 | 196.900 | 197.280 | 196.820 | 196.820 | +0.11% | - | - |
| 09/28/2026 | 196.760 | 196.760 | 196.080 | 196.600 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover