| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 195.140 | +0.32% | +0.620 |
| 05/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 194.020 | 195.140 | 193.960 | 195.140 | +0.32% | - | - |
| 05/21/2026 | 193.660 | 194.520 | 192.440 | 194.520 | +0.60% | - | - |
| 05/20/2026 | 191.160 | 193.360 | 191.160 | 193.360 | +0.93% | - | - |
| 05/19/2026 | 192.560 | 192.860 | 191.580 | 191.580 | +0.54% | - | - |
| 05/18/2026 | 189.960 | 190.820 | 189.200 | 190.560 | +0.36% | - | - |
| 05/15/2026 | 190.540 | 190.860 | 189.880 | 189.880 | -0.92% | - | - |
| 05/14/2026 | 191.140 | 191.640 | 191.140 | 191.640 | +1.12% | - | - |
| 05/13/2026 | 190.500 | 190.500 | 189.420 | 189.520 | +0.67% | - | - |
| 05/12/2026 | 188.820 | 188.820 | 188.200 | 188.260 | -0.63% | - | - |
| 05/11/2026 | 188.560 | 189.460 | 188.560 | 189.460 | +0.11% | - | - |
| 05/08/2026 | 188.340 | 189.780 | 188.340 | 189.260 | -0.40% | - | - |
| 05/07/2026 | 191.400 | 191.480 | 190.020 | 190.020 | -0.69% | - | - |
| 05/06/2026 | 192.840 | 192.840 | 191.340 | 191.340 | +1.88% | - | - |
| 05/05/2026 | 187.600 | 187.800 | 187.380 | 187.800 | +0.75% | - | - |
| 05/04/2026 | 187.540 | 187.540 | 186.400 | 186.400 | -0.72% | - | - |
| 04/30/2026 | 184.500 | 187.760 | 184.500 | 187.760 | +2.96% | - | - |
| 04/29/2026 | 186.100 | 186.100 | 182.360 | 182.360 | -1.76% | - | - |
| 04/28/2026 | 186.040 | 186.320 | 185.620 | 185.620 | -1.00% | 62,740 | 338 |
| 04/27/2026 | 187.480 | 187.520 | 187.180 | 187.500 | +0.12% | - | - |
| 04/24/2026 | 187.300 | 187.300 | 186.940 | 187.280 | -0.99% | 63,307 | 338 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover