| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 196.620 | +0.98% | +1.900 |
| 02/27/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 196.080 | 196.620 | 195.640 | 196.620 | +0.98% | - | - |
| 02/26/2026 | 195.500 | 195.500 | 194.720 | 194.720 | -0.33% | - | - |
| 02/25/2026 | 195.500 | 195.720 | 195.220 | 195.360 | +0.16% | - | - |
| 02/24/2026 | 193.880 | 195.380 | 193.880 | 195.040 | +0.91% | - | - |
| 02/23/2026 | 193.500 | 193.600 | 193.240 | 193.280 | -0.34% | - | - |
| 02/20/2026 | 193.720 | 193.940 | 193.160 | 193.940 | +0.46% | 63,094 | 326 |
| 02/19/2026 | 193.640 | 193.680 | 193.060 | 193.060 | -0.16% | 63,127 | 326 |
| 02/18/2026 | 192.600 | 193.580 | 192.600 | 193.360 | +0.41% | 63,101 | 326 |
| 02/17/2026 | 191.760 | 193.060 | 191.760 | 192.580 | +0.51% | - | - |
| 02/16/2026 | 190.960 | 191.620 | 190.960 | 191.600 | +0.03% | - | - |
| 02/13/2026 | 189.760 | 191.540 | 189.760 | 191.540 | +1.00% | 124,447 | 652 |
| 02/12/2026 | 190.660 | 191.100 | 189.640 | 189.640 | +0.06% | 62,188 | 326 |
| 02/11/2026 | 189.520 | 191.280 | 189.520 | 189.520 | -0.60% | - | - |
| 02/10/2026 | 190.740 | 190.900 | 190.600 | 190.660 | +0.23% | - | - |
| 02/09/2026 | 189.300 | 190.440 | 189.300 | 190.220 | +0.46% | 62,083 | 326 |
| 02/06/2026 | 187.040 | 189.340 | 187.040 | 189.340 | +0.43% | 61,725 | 326 |
| 02/05/2026 | 189.040 | 189.040 | 188.200 | 188.520 | -0.29% | 123,208 | 652 |
| 02/04/2026 | 187.380 | 189.860 | 187.380 | 189.060 | +0.68% | - | - |
| 02/03/2026 | 189.020 | 189.280 | 186.880 | 187.780 | +0.12% | 122,928 | 652 |
| 02/02/2026 | 185.880 | 187.560 | 185.880 | 187.560 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover