LastChg. % 1DChg. Abs.
198.420-0.94%-1.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/2026198.060198.840198.060198.420-0.94%116,800588
09/07/2026199.260200.950199.260200.300-0.69%58,582294
09/04/2026201.800201.800201.050201.700-0.12%59,300294
09/03/2026201.550202.400201.550201.950+0.50%--
09/02/2026200.050200.950199.480200.950+0.12%--
09/01/2026199.980201.350199.980200.700-0.91%58,947294
08/31/2026202.850202.850202.350202.550-0.44%--
08/28/2026203.800203.800203.450203.450+0.10%--
08/27/2026202.850203.250202.850203.250-0.73%--
08/26/2026205.000205.050204.750204.750+0.05%60,197294
08/25/2026203.900204.650203.900204.650+0.47%--
08/24/2026203.800203.800202.800203.700+0.12%--
08/21/2026202.200203.450201.900203.450+0.35%119,423588
08/20/2026203.000203.250202.750202.750-0.37%--
08/19/2026201.550203.500201.550203.500+1.02%--
08/18/2026201.450201.450200.850201.450-0.64%--
08/17/2026203.500203.500202.500202.750-0.22%--
08/14/2026203.700203.900203.200203.200-0.83%59,741294
08/13/2026205.300205.450204.900204.900+0.20%60,314294
08/12/2026204.200204.550204.200204.500-0.87%60,123294
08/11/2026206.050207.050206.050206.300-0.05%--
08/10/2026206.350206.650206.350206.400-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas