| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.580 | +0.03% | +0.060 |
| 12/05/2025, 13:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 175.280 | 176.320 | 175.280 | 176.320 | +0.23% | - | - |
| 11/06/2025 | 175.180 | 175.240 | 174.980 | 174.980 | -0.76% | - | - |
| 11/07/2025 | 174.140 | 174.800 | 173.940 | 174.800 | -0.10% | - | - |
| 11/10/2025 | 176.140 | 176.980 | 176.140 | 176.880 | +1.19% | - | - |
| 11/11/2025 | 179.100 | 180.820 | 179.100 | 180.820 | +2.23% | - | - |
| 11/12/2025 | 182.500 | 183.200 | 182.320 | 183.200 | +1.32% | - | - |
| 11/13/2025 | 183.100 | 183.100 | 182.160 | 182.300 | -0.49% | - | - |
| 11/14/2025 | 181.860 | 181.860 | 180.740 | 180.900 | -0.77% | - | - |
| 11/17/2025 | 180.580 | 180.580 | 179.800 | 180.440 | -0.25% | - | - |
| 11/18/2025 | 178.220 | 178.220 | 176.420 | 176.420 | -2.23% | - | - |
| 11/19/2025 | 177.140 | 177.540 | 177.140 | 177.440 | +0.58% | - | - |
| 11/20/2025 | 177.520 | 177.520 | 177.120 | 177.360 | -0.05% | - | - |
| 11/21/2025 | 177.240 | 178.180 | 177.240 | 178.180 | +0.46% | - | - |
| 11/24/2025 | 178.440 | 178.780 | 177.760 | 178.780 | +0.34% | - | - |
| 11/25/2025 | 177.660 | 179.480 | 177.660 | 179.480 | +0.39% | - | - |
| 11/26/2025 | 179.900 | 180.900 | 179.900 | 180.900 | +0.79% | - | - |
| 11/27/2025 | 180.320 | 180.700 | 180.320 | 180.700 | -0.11% | - | - |
| 11/28/2025 | 180.760 | 181.800 | 180.760 | 181.800 | +0.61% | - | - |
| 12/01/2025 | 180.740 | 181.140 | 180.740 | 181.140 | -0.36% | - | - |
| 12/02/2025 | 181.160 | 181.880 | 181.160 | 181.540 | +0.22% | - | - |
| 12/03/2025 | 181.400 | 181.400 | 180.680 | 181.220 | -0.18% | - | - |
| 12/04/2025 | 181.460 | 181.880 | 181.460 | 181.520 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover