| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 165.200 | -0.16% | -0.260 |
| 12/03/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 164.340 | 164.340 | 163.420 | 163.600 | -0.15% | - | - |
| 11/05/2024 | 163.580 | 163.580 | 162.480 | 162.840 | -0.46% | - | - |
| 11/06/2024 | 165.840 | 166.000 | 163.360 | 163.360 | +0.32% | - | - |
| 11/07/2024 | 164.640 | 164.740 | 164.560 | 164.560 | +0.73% | - | - |
| 11/08/2024 | 164.720 | 164.720 | 163.140 | 163.140 | -0.86% | - | - |
| 11/11/2024 | 165.020 | 165.280 | 165.020 | 165.200 | +1.26% | - | - |
| 11/12/2024 | 163.660 | 163.760 | 162.160 | 162.160 | -1.84% | - | - |
| 11/13/2024 | 161.840 | 161.840 | 160.920 | 161.780 | -0.23% | - | - |
| 11/14/2024 | 161.820 | 162.880 | 161.820 | 162.880 | +0.68% | - | - |
| 11/15/2024 | 162.000 | 162.000 | 161.060 | 161.060 | -1.12% | - | - |
| 11/18/2024 | 160.860 | 161.320 | 160.600 | 161.320 | +0.16% | - | - |
| 11/19/2024 | 160.660 | 160.660 | 159.540 | 159.960 | -0.84% | - | - |
| 11/20/2024 | 161.720 | 161.720 | 161.080 | 161.080 | +0.70% | - | - |
| 11/21/2024 | 163.100 | 163.100 | 161.660 | 161.660 | +0.36% | - | - |
| 11/22/2024 | 163.860 | 164.020 | 163.500 | 163.880 | +1.37% | - | - |
| 11/25/2024 | 163.780 | 163.780 | 163.180 | 163.180 | -0.43% | - | - |
| 11/26/2024 | 162.860 | 163.260 | 162.860 | 163.260 | +0.05% | - | - |
| 11/27/2024 | 163.120 | 163.120 | 162.540 | 162.780 | -0.29% | - | - |
| 11/28/2024 | 163.360 | 163.840 | 163.040 | 163.440 | +0.41% | - | - |
| 11/29/2024 | 164.600 | 164.600 | 163.520 | 164.340 | +0.55% | - | - |
| 12/02/2024 | 164.280 | 165.460 | 164.280 | 165.460 | +0.68% | - | - |
| 12/03/2024 | 165.860 | 165.860 | 165.200 | 165.200 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover