| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 317.150 | +1.05% | +3.300 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 314.800 | 317.150 | 314.800 | 317.150 | +1.05% | - | - |
| 07/23/2026 | 316.450 | 316.600 | 313.850 | 313.850 | -1.37% | 60,259 | 192 |
| 07/22/2026 | 315.500 | 319.000 | 315.500 | 318.200 | +0.60% | - | - |
| 07/21/2026 | 318.550 | 318.550 | 314.950 | 316.300 | +0.46% | - | - |
| 07/20/2026 | 315.050 | 315.800 | 314.850 | 314.850 | -0.21% | 127,344 | 404 |
| 07/17/2026 | 314.850 | 315.500 | 313.800 | 315.500 | -0.21% | 60,576 | 192 |
| 07/16/2026 | 316.100 | 316.150 | 314.350 | 316.150 | -0.02% | - | - |
| 07/15/2026 | 316.250 | 316.400 | 315.500 | 316.200 | +0.11% | 121,325 | 384 |
| 07/14/2026 | 312.900 | 315.850 | 312.650 | 315.850 | +0.21% | - | - |
| 07/13/2026 | 315.200 | 315.450 | 314.900 | 315.200 | -0.05% | 9,450 | 30 |
| 07/10/2026 | 315.250 | 315.750 | 315.000 | 315.350 | +0.06% | 2,523 | 8 |
| 07/09/2026 | 314.600 | 315.150 | 313.250 | 315.150 | +0.91% | 60,509 | 192 |
| 07/08/2026 | 315.550 | 315.550 | 312.150 | 312.300 | -1.81% | 120,509 | 384 |
| 07/07/2026 | 319.500 | 320.000 | 318.050 | 318.050 | -0.56% | - | - |
| 07/06/2026 | 320.900 | 321.100 | 319.450 | 319.850 | -0.33% | 21,178 | 66 |
| 07/03/2026 | 319.850 | 320.900 | 318.700 | 320.900 | +0.71% | - | - |
| 07/02/2026 | 313.300 | 318.650 | 313.300 | 318.650 | +1.35% | - | - |
| 07/01/2026 | 314.000 | 315.050 | 313.700 | 314.400 | -0.29% | - | - |
| 06/30/2026 | 314.550 | 315.900 | 314.250 | 315.300 | +0.88% | - | - |
| 06/29/2026 | 309.100 | 312.600 | 309.100 | 312.550 | +0.05% | 66,886 | 214 |
| 06/26/2026 | 313.000 | 313.000 | 310.600 | 312.400 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover