LastChg. % 1DChg. Abs.
325.450+0.42%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026327.450327.450325.450325.450+0.42%313,402960
11/09/2026320.250324.100320.250324.100+1.36%681,8982,112
11/06/2026318.950320.450317.550319.750-1.08%508,7791,596
11/05/2026326.350326.700323.250323.250-0.39%966,3422,960
11/04/2026319.700324.500319.700324.500+1.82%433,9681,344
11/03/2026318.000320.100318.000318.700-0.70%--
11/02/2026319.000320.950319.000320.950+0.60%306,643960
10/30/2026321.550321.550319.050319.050-0.51%129,834406
10/29/2026318.550320.700318.550320.700+0.83%122,650384
10/28/2026317.600318.450316.900318.050+0.05%548,5541,728
10/27/2026315.500318.050315.500317.900+1.45%125,261394
10/23/2026314.950314.950312.600313.350-0.35%60,067192
10/22/2026315.750315.750314.450314.450-1.21%241,814768
10/21/2026315.850318.300315.850318.300+0.95%--
10/20/2026314.950315.300313.750315.300-0.08%--
10/19/2026316.450316.450314.850315.550-0.79%--
10/16/2026316.450318.150316.450318.050+0.73%6,35420
10/15/2026313.250315.750313.250315.750+0.22%--
10/14/2026314.400315.050314.400315.050+0.53%--
10/13/2026314.850315.500313.400313.400+0.06%181,565576
10/12/2026313.050313.500313.050313.200+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas