| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 241.400 | -0.08% | -0.200 |
| 05/17/2024, 17:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 229.000 | 229.000 | 229.000 | 229.000 | +0.22% | - | - |
| 04/19/2024 | 227.150 | 228.200 | 227.150 | 228.200 | -0.35% | - | - |
| 04/22/2024 | 230.050 | 230.050 | 229.950 | 229.950 | +0.77% | - | - |
| 04/23/2024 | 232.700 | 232.700 | 232.700 | 232.700 | +1.20% | - | - |
| 04/24/2024 | 233.350 | 233.350 | 231.550 | 231.550 | -0.49% | - | - |
| 04/25/2024 | 231.750 | 231.750 | 230.200 | 230.200 | -0.58% | - | - |
| 04/26/2024 | 232.050 | 233.100 | 232.050 | 233.100 | +1.26% | - | - |
| 04/29/2024 | 234.200 | 234.200 | 233.400 | 233.400 | +0.13% | - | - |
| 04/30/2024 | 233.900 | 233.900 | 231.700 | 231.700 | -0.73% | - | - |
| 05/02/2024 | 231.950 | 231.950 | 231.450 | 231.450 | -0.11% | - | - |
| 05/03/2024 | 232.200 | 232.500 | 232.200 | 232.500 | +0.45% | - | - |
| 05/06/2024 | 233.200 | 233.950 | 233.200 | 233.950 | +0.62% | - | - |
| 05/07/2024 | 235.200 | 236.500 | 235.200 | 236.500 | +1.09% | - | - |
| 05/08/2024 | 237.100 | 237.300 | 237.100 | 237.300 | +0.34% | - | - |
| 05/09/2024 | 237.700 | 238.350 | 237.700 | 238.350 | +0.44% | - | - |
| 05/10/2024 | 239.600 | 240.100 | 239.600 | 240.100 | +0.73% | - | - |
| 05/13/2024 | 240.500 | 240.500 | 240.050 | 240.050 | -0.02% | - | - |
| 05/14/2024 | 240.400 | 240.650 | 240.400 | 240.650 | +0.25% | - | - |
| 05/15/2024 | 241.500 | 241.950 | 241.500 | 241.950 | +0.54% | - | - |
| 05/16/2024 | 242.550 | 242.550 | 241.600 | 241.600 | -0.14% | - | - |
| 05/17/2024 | 241.850 | 241.850 | 241.400 | 241.400 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover