LastChg. % 1DChg. Abs.
315.150+0.37%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026316.000316.750315.150315.150+0.37%60,509192
09/24/2026314.000315.500314.000314.000-0.57%60,288192
09/23/2026318.000318.000315.350315.800-0.46%121,229384
09/22/2026317.150318.150317.100317.250+0.19%--
09/21/2026315.400316.800315.400316.650+1.13%--
09/18/2026316.650316.650313.100313.100-1.20%--
09/17/2026315.700316.900315.700316.900+0.83%--
09/16/2026314.150314.650313.800314.300+0.50%60,346192
09/15/2026312.400313.350311.250312.750-0.24%60,096192
09/14/2026315.000315.000313.500313.500-0.48%60,192192
09/11/2026314.050316.100314.050315.000+0.41%--
09/10/2026315.550316.150313.700313.700-0.55%60,701192
09/09/2026318.850318.850315.450315.450-1.47%61,219192
09/08/2026319.600320.350318.850320.150-0.06%61,430192
09/07/2026319.900320.950319.900320.350-0.06%--
09/04/2026319.300320.550319.300320.550+0.12%132,590414
09/03/2026318.750320.200318.750320.150+0.52%--
09/02/2026319.100319.100316.950318.500-0.19%--
09/01/2026321.000321.000318.600319.100-0.45%--
08/31/2026322.650323.750320.550320.550-0.76%681,2592,114
08/28/2026322.650323.050322.650323.000+0.58%--
08/27/2026323.250323.250321.150321.150-0.74%--
08/26/2026323.800324.500323.550323.550-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas