LastChg. % 1DChg. Abs.
37.425+1.37%+0.505
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202637.39537.42537.22037.425+1.37%--
05/29/202637.10037.10036.92036.920+0.76%--
05/28/202636.18036.64036.10536.640+0.88%--
05/27/202636.48036.53536.32036.320-0.72%--
05/26/202636.49036.66036.49036.585-0.20%--
05/25/202636.60036.66036.60036.660+2.73%--
05/22/202635.50535.68535.50535.685+3.26%--
05/21/202634.53034.56034.32534.560+0.67%--
05/20/202633.87034.33033.87034.330+1.27%--
05/19/202634.09534.09533.82033.900-1.18%--
05/18/202634.31534.60534.23534.305-1.59%--
05/15/202634.76034.93034.76034.860-1.40%--
05/14/202635.19535.35535.19535.355-0.07%--
05/13/202635.46035.46035.30035.380+1.09%--
05/12/202635.08035.08035.00035.000-0.61%--
05/11/202635.02035.21535.02035.215-0.87%--
05/08/202635.36535.52535.28035.525+0.84%--
05/07/202635.50535.50535.23035.230+0.92%--
05/06/202635.02535.13534.83534.910+2.89%--
05/05/202633.63533.93033.63533.930+0.74%--
05/04/202633.63533.68033.56533.680+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas