| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.690 | -1.40% | -0.505 |
| 07/24/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 36.080 | 36.130 | 35.690 | 35.690 | -1.40% | - | - |
| 07/23/2026 | 36.870 | 36.955 | 36.195 | 36.195 | -2.14% | - | - |
| 07/22/2026 | 36.720 | 36.985 | 36.720 | 36.985 | -1.87% | - | - |
| 07/21/2026 | 36.935 | 37.690 | 36.870 | 37.690 | +2.81% | - | - |
| 07/20/2026 | 36.360 | 36.660 | 36.360 | 36.660 | +1.75% | - | - |
| 07/17/2026 | 35.595 | 36.030 | 35.595 | 36.030 | -2.83% | - | - |
| 07/16/2026 | 37.215 | 37.215 | 37.030 | 37.080 | -1.80% | - | - |
| 07/15/2026 | 38.300 | 38.300 | 37.760 | 37.760 | -1.26% | - | - |
| 07/14/2026 | 37.855 | 38.340 | 37.855 | 38.240 | +0.46% | - | - |
| 07/13/2026 | 37.830 | 38.065 | 37.830 | 38.065 | -1.72% | - | - |
| 07/10/2026 | 38.510 | 38.730 | 38.465 | 38.730 | +0.83% | - | - |
| 07/09/2026 | 37.890 | 38.410 | 37.745 | 38.410 | +3.17% | - | - |
| 07/08/2026 | 36.680 | 37.340 | 36.680 | 37.230 | -2.62% | - | - |
| 07/07/2026 | 38.215 | 38.265 | 38.215 | 38.230 | -2.74% | - | - |
| 07/06/2026 | 39.135 | 39.305 | 39.095 | 39.305 | +0.31% | - | - |
| 07/03/2026 | 39.060 | 39.185 | 39.060 | 39.185 | +1.62% | - | - |
| 07/02/2026 | 38.860 | 38.945 | 38.560 | 38.560 | -2.00% | - | - |
| 07/01/2026 | 39.635 | 39.635 | 39.345 | 39.345 | -0.78% | - | - |
| 06/30/2026 | 39.200 | 39.655 | 39.200 | 39.655 | +1.19% | - | - |
| 06/29/2026 | 39.200 | 39.310 | 39.055 | 39.190 | +0.98% | - | - |
| 06/26/2026 | 38.860 | 38.915 | 38.810 | 38.810 | -3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover