| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.065 | +2.31% | +0.655 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 29.615 | 29.870 | 29.555 | 29.870 | -0.99% | - | - |
| 11/06/2025 | 29.725 | 29.750 | 29.410 | 29.410 | -1.54% | - | - |
| 11/07/2025 | 29.410 | 29.410 | 29.035 | 29.035 | -1.28% | - | - |
| 11/10/2025 | 29.700 | 29.700 | 29.570 | 29.570 | +1.84% | - | - |
| 11/11/2025 | 29.565 | 29.565 | 29.515 | 29.515 | -0.19% | - | - |
| 11/12/2025 | 29.655 | 29.655 | 29.595 | 29.595 | +0.27% | - | - |
| 11/13/2025 | 29.385 | 29.385 | 29.025 | 29.025 | -1.93% | - | - |
| 11/14/2025 | 28.905 | 29.180 | 28.765 | 29.180 | +0.53% | - | - |
| 11/17/2025 | 29.000 | 29.000 | 28.845 | 28.895 | -0.98% | - | - |
| 11/18/2025 | 28.090 | 28.090 | 27.930 | 27.930 | -3.34% | - | - |
| 11/19/2025 | 28.075 | 28.135 | 28.070 | 28.135 | +0.73% | - | - |
| 11/20/2025 | 28.345 | 28.425 | 28.345 | 28.425 | +1.03% | - | - |
| 11/21/2025 | 27.715 | 27.915 | 27.715 | 27.835 | -2.08% | - | - |
| 11/24/2025 | 27.950 | 28.220 | 27.895 | 28.220 | +1.38% | - | - |
| 11/25/2025 | 27.870 | 27.975 | 27.870 | 27.975 | -0.87% | - | - |
| 11/26/2025 | 28.330 | 28.485 | 28.305 | 28.485 | +1.82% | - | - |
| 11/27/2025 | 28.605 | 28.605 | 28.575 | 28.575 | +0.32% | - | - |
| 11/28/2025 | 28.695 | 28.745 | 28.660 | 28.660 | +0.30% | - | - |
| 12/01/2025 | 28.250 | 28.355 | 28.240 | 28.355 | -1.06% | - | - |
| 12/02/2025 | 28.280 | 28.335 | 28.215 | 28.215 | -0.49% | - | - |
| 12/03/2025 | 28.415 | 28.415 | 28.220 | 28.410 | +0.69% | - | - |
| 12/04/2025 | 29.175 | 29.175 | 29.065 | 29.065 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover