LastChg. % 1DChg. Abs.
35.145-0.76%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202635.30035.30035.14535.145-0.76%--
11/09/202634.55535.41534.55535.415+2.70%--
11/06/202634.48534.48534.48534.485-3.63%--
11/05/202635.80035.80035.78535.785-2.21%--
11/04/202636.70036.70036.59536.595-0.26%--
11/03/202636.69036.69036.69036.690-1.61%--
11/02/202637.03037.29037.03037.290+1.25%--
10/30/202637.11037.11036.83036.830-3.23%--
10/29/202638.21038.21038.04038.060+0.18%--
10/28/202637.94037.99037.87537.990+0.28%--
10/27/202637.56037.88537.56037.885+2.43%--
10/23/202636.92036.98536.80036.985-0.72%--
10/22/202636.92537.25536.92537.255-2.04%--
10/21/202637.62038.03037.62038.030+0.56%--
10/20/202637.46537.82037.46537.820-0.34%--
10/19/202637.68537.95037.68537.950+0.68%--
10/16/202638.22538.22537.69537.695-1.13%--
10/15/202637.87538.12537.78038.125-3.53%--
10/14/202639.84539.84539.52039.520-0.29%--
10/13/202639.82539.82539.62039.635-1.22%--
10/12/202640.20040.23040.12540.125-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas