| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.925 | +1.94% | +0.720 |
| 09/21/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 37.635 | 37.925 | 37.635 | 37.925 | +1.94% | - | - |
| 09/18/2026 | 37.315 | 37.315 | 37.205 | 37.205 | -0.53% | - | - |
| 09/17/2026 | 37.190 | 37.565 | 37.190 | 37.405 | +0.12% | - | - |
| 09/16/2026 | 37.015 | 37.360 | 37.015 | 37.360 | +1.91% | - | - |
| 09/15/2026 | 36.555 | 36.885 | 36.555 | 36.660 | +0.45% | - | - |
| 09/14/2026 | 36.590 | 36.590 | 36.485 | 36.495 | -2.86% | - | - |
| 09/11/2026 | 37.220 | 37.570 | 37.200 | 37.570 | +1.60% | - | - |
| 09/10/2026 | 37.445 | 37.445 | 36.980 | 36.980 | -0.50% | - | - |
| 09/09/2026 | 37.650 | 37.650 | 37.165 | 37.165 | -1.24% | - | - |
| 09/08/2026 | 37.470 | 37.830 | 37.470 | 37.630 | -0.88% | - | - |
| 09/07/2026 | 38.115 | 38.115 | 37.860 | 37.965 | +1.63% | - | - |
| 09/04/2026 | 36.955 | 37.355 | 36.955 | 37.355 | +1.27% | - | - |
| 09/03/2026 | 36.460 | 36.885 | 36.305 | 36.885 | +1.99% | - | - |
| 09/02/2026 | 35.780 | 36.165 | 35.610 | 36.165 | -0.45% | - | - |
| 09/01/2026 | 36.160 | 36.330 | 36.160 | 36.330 | -0.89% | - | - |
| 08/31/2026 | 36.990 | 36.990 | 36.655 | 36.655 | -0.81% | - | - |
| 08/28/2026 | 36.980 | 36.980 | 36.890 | 36.955 | +0.87% | - | - |
| 08/27/2026 | 36.895 | 36.895 | 36.635 | 36.635 | -0.03% | - | - |
| 08/26/2026 | 36.865 | 36.875 | 36.645 | 36.645 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover