Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.930 | +0.57% | +0.135 |
05/03/2024, 17:32:11 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.56% | - | - |
04/05/2024 | 24.715 | 24.715 | 24.715 | 24.715 | -1.30% | - | - |
04/08/2024 | 24.810 | 24.810 | 24.810 | 24.810 | +0.38% | - | - |
04/11/2024 | 24.705 | 24.705 | 24.705 | 24.705 | -0.42% | - | - |
04/12/2024 | 24.750 | 24.750 | 24.750 | 24.750 | +0.18% | - | - |
04/15/2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.28% | - | - |
04/16/2024 | 24.205 | 24.205 | 24.205 | 24.205 | -1.92% | - | - |
04/17/2024 | 23.810 | 23.810 | 23.810 | 23.810 | -1.63% | - | - |
04/18/2024 | 23.830 | 23.865 | 23.830 | 23.865 | +0.23% | 14,298 | 600 |
04/19/2024 | 23.440 | 23.440 | 23.440 | 23.440 | -1.78% | - | - |
04/22/2024 | 23.480 | 23.480 | 23.480 | 23.480 | +0.17% | - | - |
04/23/2024 | 23.645 | 23.645 | 23.645 | 23.645 | +0.70% | - | - |
04/24/2024 | 23.740 | 23.740 | 23.740 | 23.740 | +0.40% | - | - |
04/25/2024 | 23.185 | 23.185 | 23.185 | 23.185 | -2.34% | - | - |
04/26/2024 | 23.455 | 23.455 | 23.455 | 23.455 | +1.16% | - | - |
04/29/2024 | 23.610 | 23.610 | 23.610 | 23.610 | +0.66% | - | - |
04/30/2024 | 23.545 | 23.545 | 23.545 | 23.545 | -0.28% | - | - |
05/02/2024 | 23.795 | 23.795 | 23.795 | 23.795 | +1.06% | - | - |
05/03/2024 | 23.930 | 23.930 | 23.930 | 23.930 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover