| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.740 | +0.40% | +0.095 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 25.330 | 25.330 | 25.330 | 25.330 | -1.15% | - | - |
| 03/26/2024 | 25.500 | 25.500 | 25.500 | 25.500 | +0.67% | - | - |
| 03/27/2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.08% | - | - |
| 03/28/2024 | 25.540 | 25.540 | 25.540 | 25.540 | +0.24% | - | - |
| 04/02/2024 | 25.040 | 25.040 | 25.040 | 25.040 | -1.96% | - | - |
| 04/03/2024 | 25.180 | 25.180 | 25.180 | 25.180 | +0.56% | - | - |
| 04/04/2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.56% | - | - |
| 04/05/2024 | 24.715 | 24.715 | 24.715 | 24.715 | -1.30% | - | - |
| 04/08/2024 | 24.810 | 24.810 | 24.810 | 24.810 | +0.38% | - | - |
| 04/11/2024 | 24.705 | 24.705 | 24.705 | 24.705 | -0.42% | - | - |
| 04/12/2024 | 24.750 | 24.750 | 24.750 | 24.750 | +0.18% | - | - |
| 04/15/2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.28% | - | - |
| 04/16/2024 | 24.205 | 24.205 | 24.205 | 24.205 | -1.92% | - | - |
| 04/17/2024 | 23.810 | 23.810 | 23.810 | 23.810 | -1.63% | - | - |
| 04/18/2024 | 23.830 | 23.865 | 23.830 | 23.865 | +0.23% | 14,298 | 600 |
| 04/19/2024 | 23.440 | 23.440 | 23.440 | 23.440 | -1.78% | - | - |
| 04/22/2024 | 23.480 | 23.480 | 23.480 | 23.480 | +0.17% | - | - |
| 04/23/2024 | 23.645 | 23.645 | 23.645 | 23.645 | +0.70% | - | - |
| 04/24/2024 | 23.740 | 23.740 | 23.740 | 23.740 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover