LastChg. % 1DChg. Abs.
158.760+1.61%+2.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026157.520158.760157.520158.760+1.61%--
07/23/2026158.100158.420156.240156.240-2.07%--
07/22/2026157.700159.900157.700159.540+0.71%138,989872
07/21/2026157.980158.420157.760158.420+0.13%12,35778
07/20/2026158.500158.500157.740158.220-0.15%--
07/17/2026158.600158.600158.040158.460-0.23%24,720156
07/16/2026159.160159.160158.100158.820-0.35%--
07/15/2026159.120159.380158.480159.380-0.36%--
07/14/2026158.940159.960158.940159.960-0.02%--
07/13/2026159.680160.000159.680160.000+0.40%--
07/10/2026158.980159.740158.980159.360+0.35%61,071384
07/09/2026157.620158.800157.540158.800+0.94%--
07/08/2026157.260158.060157.260157.320-2.92%60,411384
07/07/2026162.000162.060161.880162.060+0.22%--
07/06/2026161.760162.000161.500161.700+0.07%--
07/03/2026161.480161.580160.760161.580+0.65%--
07/02/2026158.520160.540158.520160.540+1.59%--
07/01/2026157.620158.020157.060158.020+0.42%--
06/30/2026156.940157.600156.640157.360+0.68%--
06/29/2026157.300157.580156.300156.300-0.31%--
06/26/2026157.980157.980156.780156.780-1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas