LastChg. % 1DChg. Abs.
167.060+0.72%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026167.640168.060167.060167.060+0.72%763,4204,560
11/09/2026163.880165.900163.880165.860+1.39%877,6485,320
11/06/2026163.580163.580163.580163.580-2.70%--
11/05/2026168.700169.680168.120168.120+0.60%771,4684,560
11/04/2026163.660167.120163.660167.120+2.21%816,9324,940
11/03/2026162.280163.660162.220163.500-0.26%309,2901,900
11/02/2026162.440163.920162.440163.920+0.79%247,0681,520
10/30/2026163.460163.740162.640162.640-0.48%433,9222,660
10/29/2026161.400163.580161.400163.420+1.30%433,8382,660
10/28/2026160.800161.580160.520161.320+0.05%796,6024,940
10/27/2026160.140161.300160.140161.240+1.52%61,294380
10/23/2026159.200159.200158.820158.820-1.08%--
10/22/2026159.520160.560159.520160.560-0.24%--
10/21/2026159.460160.940159.460160.940+1.13%--
10/20/2026157.640159.140157.640159.140+0.23%--
10/19/2026159.040159.040158.420158.780-0.99%--
10/16/2026160.540160.840160.360160.360+0.68%--
10/15/2026158.740159.280158.500159.280+0.28%--
10/14/2026158.760159.120158.760158.840+0.47%--
10/13/2026158.440158.800158.100158.100+0.30%--
10/12/2026157.400157.640157.400157.620+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas