LastChg. % 1DChg. Abs.
158.360+0.65%+1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026158.880158.880158.360158.360+0.65%--
09/24/2026157.220158.480157.220157.340-0.58%8,19852
09/23/2026160.340160.340158.260158.260-1.00%--
09/22/2026159.940160.800159.860159.860+0.06%--
09/21/2026159.580160.180159.580159.760+1.05%33,230208
09/18/2026159.980159.980158.100158.100-1.84%--
09/17/2026160.760161.320160.760161.060+0.45%--
09/16/2026159.620160.340159.620160.340+0.20%--
09/15/2026158.840160.340158.840160.020-0.15%--
09/14/2026160.000160.540159.760160.260+0.16%61,440384
09/11/2026159.320160.000159.320160.000+0.64%--
09/10/2026159.260159.740158.980158.980-0.39%--
09/09/2026161.300161.300159.600159.600-1.64%--
09/08/2026161.780162.520161.780162.260-0.23%--
09/07/2026162.420162.640162.420162.640-0.39%--
09/04/2026162.900163.700162.900163.280+0.20%--
09/03/2026162.420162.960162.120162.960+0.80%--
09/02/2026161.880161.880161.320161.660-0.68%--
09/01/2026162.600163.240162.600162.760-1.12%--
08/31/2026165.100165.100164.600164.600-0.62%--
08/28/2026165.020165.620164.800165.620+1.05%12,87278
08/27/2026163.120163.900162.760163.900+0.43%--
08/26/2026162.920163.640162.920163.200+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas