| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.360 | +1.10% | +1.620 |
| 12/04/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 144.780 | 146.940 | 144.780 | 146.940 | +0.62% | - | - |
| 11/06/2025 | 146.460 | 146.600 | 145.140 | 145.140 | -1.22% | 60,593 | 414 |
| 11/07/2025 | 145.780 | 145.780 | 143.540 | 143.840 | -0.90% | - | - |
| 11/10/2025 | 146.460 | 146.740 | 146.460 | 146.500 | +1.85% | - | - |
| 11/11/2025 | 146.940 | 147.640 | 146.780 | 147.640 | +0.78% | 60,833 | 414 |
| 11/12/2025 | 149.500 | 149.600 | 149.360 | 149.600 | +1.33% | - | - |
| 11/13/2025 | 149.900 | 149.900 | 147.380 | 147.380 | -1.48% | - | - |
| 11/14/2025 | 147.640 | 147.640 | 145.940 | 146.980 | -0.27% | - | - |
| 11/17/2025 | 146.220 | 146.220 | 144.940 | 144.940 | -1.39% | - | - |
| 11/18/2025 | 142.860 | 142.860 | 141.880 | 142.040 | -2.00% | 117,642 | 828 |
| 11/19/2025 | 142.340 | 143.500 | 142.340 | 142.980 | +0.66% | 118,371 | 828 |
| 11/20/2025 | 143.460 | 143.820 | 143.240 | 143.240 | +0.18% | 178,070 | 1,242 |
| 11/21/2025 | 142.040 | 143.160 | 142.040 | 142.680 | -0.39% | 117,725 | 828 |
| 11/24/2025 | 143.820 | 143.820 | 143.280 | 143.700 | +0.71% | 297,244 | 2,070 |
| 11/25/2025 | 143.800 | 145.500 | 143.660 | 145.500 | +1.25% | 59,566 | 414 |
| 11/26/2025 | 146.200 | 146.980 | 145.700 | 146.980 | +1.02% | 121,170 | 828 |
| 11/27/2025 | 147.440 | 147.700 | 147.440 | 147.580 | +0.41% | - | - |
| 11/28/2025 | 147.540 | 148.240 | 147.540 | 148.240 | +0.45% | - | - |
| 12/01/2025 | 147.100 | 147.360 | 147.020 | 147.360 | -0.59% | - | - |
| 12/02/2025 | 147.900 | 148.520 | 147.780 | 147.780 | +0.29% | 61,487 | 414 |
| 12/03/2025 | 147.960 | 147.960 | 146.740 | 146.740 | -0.70% | - | - |
| 12/04/2025 | 148.180 | 148.360 | 148.180 | 148.360 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover