LastChg. % 1DChg. Abs.
126.220+0.22%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024125.840126.460125.840126.460+0.59%--
08/20/2024126.500126.500125.920125.920-0.43%--
08/21/2024122.780123.180122.780123.160-2.19%--
08/22/2024123.660123.660123.480123.480+0.26%--
08/23/2024124.140124.480124.120124.480+0.81%--
08/26/2024124.260124.440124.260124.440-0.03%--
08/27/2024124.920125.140124.780125.020+0.47%--
08/28/2024125.560125.860125.560125.680+0.53%--
08/29/2024126.160126.500126.160126.500+0.65%60,467478
08/30/2024126.700127.000126.600126.600+0.08%--
09/02/2024126.380126.900126.380126.900+0.24%--
09/03/2024126.720126.720125.740125.740-0.91%--
09/04/2024124.780124.780124.680124.740-0.80%--
09/05/2024125.120125.360124.980124.980+0.19%--
09/06/2024123.840124.640122.820122.820-1.73%--
09/09/2024123.680123.780123.520123.780+0.78%--
09/10/2024123.500123.500122.400122.400-1.11%--
09/11/2024122.560123.260122.560122.800+0.33%--
09/12/2024124.220124.400123.460124.000+0.98%--
09/13/2024124.700125.380124.700125.380+1.11%--
09/16/2024125.060125.060124.960124.960-0.33%--
09/17/2024125.640126.220125.640125.940+0.78%--
09/18/2024125.860126.220125.780126.220+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000