| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.660 | +1.14% | +1.440 |
| 09/19/2024, 17:32:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2024 | 126.500 | 126.500 | 125.920 | 125.920 | -0.43% | - | - |
| 08/21/2024 | 122.780 | 123.180 | 122.780 | 123.160 | -2.19% | - | - |
| 08/22/2024 | 123.660 | 123.660 | 123.480 | 123.480 | +0.26% | - | - |
| 08/23/2024 | 124.140 | 124.480 | 124.120 | 124.480 | +0.81% | - | - |
| 08/26/2024 | 124.260 | 124.440 | 124.260 | 124.440 | -0.03% | - | - |
| 08/27/2024 | 124.920 | 125.140 | 124.780 | 125.020 | +0.47% | - | - |
| 08/28/2024 | 125.560 | 125.860 | 125.560 | 125.680 | +0.53% | - | - |
| 08/29/2024 | 126.160 | 126.500 | 126.160 | 126.500 | +0.65% | 60,467 | 478 |
| 08/30/2024 | 126.700 | 127.000 | 126.600 | 126.600 | +0.08% | - | - |
| 09/02/2024 | 126.380 | 126.900 | 126.380 | 126.900 | +0.24% | - | - |
| 09/03/2024 | 126.720 | 126.720 | 125.740 | 125.740 | -0.91% | - | - |
| 09/04/2024 | 124.780 | 124.780 | 124.680 | 124.740 | -0.80% | - | - |
| 09/05/2024 | 125.120 | 125.360 | 124.980 | 124.980 | +0.19% | - | - |
| 09/06/2024 | 123.840 | 124.640 | 122.820 | 122.820 | -1.73% | - | - |
| 09/09/2024 | 123.680 | 123.780 | 123.520 | 123.780 | +0.78% | - | - |
| 09/10/2024 | 123.500 | 123.500 | 122.400 | 122.400 | -1.11% | - | - |
| 09/11/2024 | 122.560 | 123.260 | 122.560 | 122.800 | +0.33% | - | - |
| 09/12/2024 | 124.220 | 124.400 | 123.460 | 124.000 | +0.98% | - | - |
| 09/13/2024 | 124.700 | 125.380 | 124.700 | 125.380 | +1.11% | - | - |
| 09/16/2024 | 125.060 | 125.060 | 124.960 | 124.960 | -0.33% | - | - |
| 09/17/2024 | 125.640 | 126.220 | 125.640 | 125.940 | +0.78% | - | - |
| 09/18/2024 | 125.860 | 126.220 | 125.780 | 126.220 | +0.22% | - | - |
| 09/19/2024 | 127.660 | 127.920 | 127.660 | 127.660 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover