LastChg. %Chg. Abs.ISINDate, TimeMPQ
88.160+1.50%+1.300LU083878231509/30/2022, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/08/202293.65093.65093.65093.650+1.16%00
09/09/202295.03095.03095.03095.030+1.47%00
09/13/202295.67095.67095.67095.670+0.67%00
09/14/202294.70094.70094.70094.700-1.01%00
09/15/202294.31094.31094.31094.310-0.41%00
09/16/202292.65092.65092.65092.650-1.76%00
09/19/202293.29093.29093.29093.290+0.69%00
09/21/202292.77092.77092.77092.770-0.56%00
09/22/202291.08091.08091.08091.080-1.82%00
09/23/202289.09089.09089.09089.090-2.18%00
09/27/202288.27088.27088.27088.270-0.92%00
09/28/202288.60088.60088.60088.600+0.37%00
09/29/202286.86086.86086.86086.860-1.96%00
09/30/202288.16088.16088.16088.160+1.50%00
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000