| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 123.780 | -0.48% | -0.600 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 124.940 | 124.940 | 124.940 | 124.940 | +0.32% | - | - |
| 03/26/2024 | 125.780 | 125.780 | 125.780 | 125.780 | +0.67% | - | - |
| 03/27/2024 | 126.420 | 126.420 | 126.420 | 126.420 | +0.51% | - | - |
| 03/28/2024 | 126.680 | 126.680 | 126.680 | 126.680 | +0.21% | - | - |
| 04/02/2024 | 125.400 | 125.400 | 125.400 | 125.400 | -1.01% | - | - |
| 04/03/2024 | 125.900 | 125.900 | 125.900 | 125.900 | +0.40% | - | - |
| 04/04/2024 | 126.160 | 126.160 | 126.160 | 126.160 | +0.21% | - | - |
| 04/05/2024 | 124.360 | 124.360 | 124.360 | 124.360 | -1.43% | - | - |
| 04/08/2024 | 125.300 | 125.300 | 125.300 | 125.300 | +0.76% | - | - |
| 04/11/2024 | 123.220 | 123.220 | 123.220 | 123.220 | -1.66% | - | - |
| 04/12/2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.42% | - | - |
| 04/15/2024 | 123.380 | 123.380 | 123.380 | 123.380 | +0.55% | - | - |
| 04/16/2024 | 121.520 | 121.520 | 121.520 | 121.520 | -1.51% | - | - |
| 04/17/2024 | 121.920 | 121.920 | 121.920 | 121.920 | +0.33% | - | - |
| 04/18/2024 | 122.420 | 122.420 | 122.420 | 122.420 | +0.41% | - | - |
| 04/19/2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.57% | - | - |
| 04/22/2024 | 122.540 | 122.540 | 122.540 | 122.540 | +0.67% | - | - |
| 04/23/2024 | 124.380 | 124.380 | 124.380 | 124.380 | +1.50% | - | - |
| 04/24/2024 | 123.780 | 123.780 | 123.780 | 123.780 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover