LastChg. % 1DChg. Abs.
70.020+0.56%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202670.05070.05069.82070.020+0.56%--
09/24/202669.51069.71069.51069.630-0.50%--
09/23/202670.29070.29069.98069.980-0.11%--
09/22/202669.95070.06069.95070.060+1.20%--
09/21/202669.19069.24069.19069.230+0.84%--
09/18/202668.88068.88068.65068.650+0.06%--
09/17/202668.53068.69068.53068.610+0.69%--
09/16/202668.01068.14068.01068.140+0.47%--
09/15/202667.84068.11067.82067.820-0.34%--
09/14/202668.04068.05068.02068.050-0.28%--
09/11/202667.99068.24067.99068.240+1.04%--
09/10/202667.84067.86067.54067.540-0.32%--
09/09/202668.11068.11067.76067.760-0.76%--
09/08/202668.33068.48068.28068.280-0.07%--
09/07/202668.51068.51068.33068.330-0.13%--
09/04/202668.84068.85068.42068.420-0.52%--
09/03/202668.22068.78068.17068.780+0.66%--
09/02/202667.91068.33067.88068.330+0.34%--
09/01/202668.07068.10067.91068.100-0.04%--
08/31/202668.53068.53068.13068.130-1.30%--
08/28/202668.46069.03068.43069.030+0.99%--
08/27/202668.17068.35068.17068.350+0.60%--
08/26/202667.83067.94067.83067.940+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas