LastChg. % 1DChg. Abs.
69.010-0.25%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202669.12069.12069.01069.010-0.25%--
08/05/202669.30069.49069.18069.180+0.38%--
08/04/202668.16068.92068.16068.920+1.50%--
08/03/202667.38067.90067.27067.900+2.04%--
07/31/202666.95067.02066.54066.540+0.45%--
07/30/202666.11066.24066.10066.240-0.76%--
07/29/202667.37067.41066.75066.750-0.74%--
07/28/202667.15067.25067.15067.250+0.28%--
07/27/202667.65067.71067.06067.060-0.55%--
07/24/202667.20067.43067.19067.430+0.76%--
07/23/202667.58067.64066.92066.920-1.44%--
07/22/202667.63067.90067.61067.900+0.19%--
07/21/202667.54067.77067.53067.770+0.15%--
07/20/202667.34067.67067.34067.670+0.43%--
07/17/202667.17067.43067.17067.380-1.13%--
07/16/202668.03068.15067.97068.150+0.07%--
07/15/202668.23068.30068.10068.100+0.15%--
07/14/202667.86068.00067.75068.000-0.35%--
07/13/202668.06068.24068.06068.240+0.19%--
07/10/202667.87068.11067.87068.110+0.43%--
07/09/202667.62067.82067.54067.820+1.01%--
07/08/202667.09067.39067.09067.140-1.05%--
07/07/202667.86067.86067.82067.850-0.22%--
07/06/202667.75068.00067.75068.000+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas