| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.740 | +0.08% | +0.050 |
| 03/13/2026, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 59.590 | 60.040 | 59.590 | 59.740 | +0.08% | - | - |
| 03/12/2026 | 60.000 | 60.000 | 59.650 | 59.690 | -0.57% | - | - |
| 03/11/2026 | 59.930 | 60.030 | 59.930 | 60.030 | -0.17% | - | - |
| 03/10/2026 | 60.030 | 60.130 | 59.850 | 60.130 | +1.09% | - | - |
| 03/09/2026 | 59.360 | 59.480 | 59.090 | 59.480 | -0.52% | - | - |
| 03/06/2026 | 60.330 | 60.330 | 59.790 | 59.790 | -1.22% | - | - |
| 03/05/2026 | 60.600 | 60.650 | 60.520 | 60.530 | -0.05% | - | - |
| 03/04/2026 | 60.100 | 60.560 | 60.100 | 60.560 | +1.03% | 60,230 | 1,000 |
| 03/03/2026 | 59.920 | 60.010 | 59.890 | 59.940 | -0.37% | - | - |
| 03/02/2026 | 59.520 | 60.160 | 59.520 | 60.160 | +0.79% | - | - |
| 02/27/2026 | 59.900 | 59.960 | 59.570 | 59.690 | -0.62% | - | - |
| 02/26/2026 | 60.450 | 60.450 | 60.060 | 60.060 | -0.35% | - | - |
| 02/25/2026 | 60.090 | 60.310 | 60.090 | 60.270 | +0.75% | - | - |
| 02/24/2026 | 59.680 | 59.820 | 59.560 | 59.820 | +0.49% | - | - |
| 02/23/2026 | 59.660 | 60.010 | 59.530 | 59.530 | -0.18% | - | - |
| 02/20/2026 | 59.990 | 59.990 | 59.640 | 59.640 | -0.42% | - | - |
| 02/19/2026 | 59.710 | 59.890 | 59.710 | 59.890 | -0.12% | - | - |
| 02/18/2026 | 59.530 | 59.960 | 59.500 | 59.960 | +1.30% | - | - |
| 02/17/2026 | 59.140 | 59.190 | 59.110 | 59.190 | -0.03% | - | - |
| 02/16/2026 | 59.380 | 59.380 | 59.190 | 59.210 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover