| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.000 | +0.39% | +0.240 |
| 12/05/2025, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 61.000 | 61.010 | 60.240 | 60.240 | -1.60% | - | - |
| 11/07/2025 | 60.230 | 60.230 | 59.300 | 59.300 | -1.56% | - | - |
| 11/10/2025 | 60.680 | 60.700 | 60.610 | 60.610 | +2.21% | - | - |
| 11/11/2025 | 60.880 | 60.890 | 60.700 | 60.700 | +0.15% | - | - |
| 11/12/2025 | 61.390 | 61.390 | 61.030 | 61.030 | +0.54% | - | - |
| 11/13/2025 | 60.870 | 60.910 | 60.140 | 60.140 | -1.46% | - | - |
| 11/14/2025 | 59.720 | 60.060 | 59.280 | 60.060 | -0.13% | - | - |
| 11/17/2025 | 60.260 | 60.260 | 59.800 | 59.930 | -0.22% | - | - |
| 11/18/2025 | 59.390 | 59.390 | 58.820 | 58.820 | -1.85% | - | - |
| 11/19/2025 | 59.270 | 59.430 | 59.160 | 59.430 | +1.04% | - | - |
| 11/20/2025 | 60.190 | 60.400 | 59.930 | 59.930 | +0.84% | - | - |
| 11/21/2025 | 58.570 | 59.020 | 58.570 | 59.020 | -1.52% | - | - |
| 11/24/2025 | 59.340 | 60.020 | 59.320 | 60.020 | +1.69% | - | - |
| 11/25/2025 | 59.980 | 60.050 | 59.940 | 60.050 | +0.05% | - | - |
| 11/26/2025 | 60.580 | 60.780 | 60.580 | 60.780 | +1.22% | - | - |
| 11/27/2025 | 60.830 | 60.830 | 60.730 | 60.730 | -0.08% | - | - |
| 11/28/2025 | 61.040 | 61.040 | 60.920 | 60.920 | +0.31% | - | - |
| 12/01/2025 | 60.530 | 60.710 | 60.470 | 60.710 | -0.34% | - | - |
| 12/02/2025 | 60.760 | 60.840 | 60.640 | 60.640 | -0.12% | - | - |
| 12/03/2025 | 60.740 | 60.740 | 60.450 | 60.680 | +0.07% | - | - |
| 12/04/2025 | 60.740 | 60.820 | 60.700 | 60.760 | +0.13% | 24,292 | 400 |
| 12/05/2025 | 60.960 | 61.010 | 60.960 | 61.000 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover