LastChg. % 1DChg. Abs.
69.630+0.39%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202669.63069.63069.63069.630+0.39%--
11/09/202668.40069.36068.40069.360+0.77%--
11/06/202668.83068.83068.83068.830-2.93%--
11/05/202670.83070.91070.83070.910+0.88%--
11/04/202669.51070.29069.51070.290+1.01%--
11/03/202669.68069.68069.59069.590-1.14%--
11/02/202670.19070.39070.18070.390+0.10%--
10/30/202670.53070.53070.32070.320-1.54%--
10/29/202671.78071.78071.42071.420-0.40%--
10/28/202671.83071.83071.71071.710+0.13%--
10/27/202671.28071.62071.28071.620+1.83%--
10/23/202670.73070.73070.33070.330-0.62%--
10/22/202670.58070.77070.58070.770-0.74%--
10/21/202671.06071.30071.06071.300+0.51%--
10/20/202670.77070.94070.65070.940-0.25%--
10/19/202670.89071.12070.84071.120+0.35%--
10/16/202671.26071.26070.87070.870-0.49%--
10/15/202670.97071.22070.76071.220-1.03%--
10/14/202672.17072.18071.96071.960+0.11%--
10/13/202672.14072.14071.88071.880-0.48%--
10/12/202672.17072.23072.16072.230+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas