| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.000 | -1.23% | -0.600 |
| 04/25/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.41% | - | - |
| 03/26/2024 | 49.530 | 49.530 | 49.530 | 49.530 | +0.20% | - | - |
| 03/27/2024 | 49.465 | 49.465 | 49.465 | 49.465 | -0.13% | - | - |
| 03/28/2024 | 49.870 | 49.870 | 49.870 | 49.870 | +0.82% | - | - |
| 04/02/2024 | 49.710 | 49.710 | 49.470 | 49.470 | -0.80% | - | - |
| 04/03/2024 | 49.510 | 49.510 | 49.510 | 49.510 | +0.08% | - | - |
| 04/04/2024 | 49.520 | 49.520 | 49.520 | 49.520 | +0.02% | - | - |
| 04/05/2024 | 49.185 | 49.185 | 49.185 | 49.185 | -0.68% | - | - |
| 04/08/2024 | 49.270 | 49.270 | 49.270 | 49.270 | +0.17% | - | - |
| 04/11/2024 | 49.390 | 49.390 | 49.390 | 49.390 | +0.24% | - | - |
| 04/12/2024 | 49.665 | 49.665 | 49.665 | 49.665 | +0.56% | - | - |
| 04/15/2024 | 49.490 | 49.490 | 49.490 | 49.490 | -0.35% | - | - |
| 04/16/2024 | 48.820 | 48.820 | 48.820 | 48.820 | -1.35% | - | - |
| 04/17/2024 | 48.605 | 48.605 | 48.605 | 48.605 | -0.44% | - | - |
| 04/18/2024 | 48.580 | 48.580 | 48.580 | 48.580 | -0.05% | - | - |
| 04/19/2024 | 48.025 | 48.025 | 48.025 | 48.025 | -1.14% | - | - |
| 04/22/2024 | 47.995 | 47.995 | 47.995 | 47.995 | -0.06% | - | - |
| 04/23/2024 | 48.560 | 48.560 | 48.560 | 48.560 | +1.18% | - | - |
| 04/24/2024 | 48.600 | 48.600 | 48.600 | 48.600 | +0.08% | - | - |
| 04/25/2024 | 48.000 | 48.000 | 48.000 | 48.000 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover