LastChg. % 1DChg. Abs.
140.060-0.23%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2026140.280140.280140.060140.060-0.23%--
11/10/2026140.520140.520140.380140.380-0.20%--
11/09/2026141.360141.360140.180140.660+0.33%--
11/06/2026140.400140.400140.200140.200-0.11%--
11/05/2026140.260140.360140.260140.360+0.36%--
11/04/2026139.820139.860139.700139.860-0.03%--
11/03/2026139.740139.900139.420139.900+0.06%--
11/02/2026139.660139.820139.660139.820+0.16%--
10/30/2026140.000140.000139.500139.600+0.10%--
10/29/2026139.520139.640139.300139.460+0.13%--
10/28/2026139.180139.280139.060139.280+0.19%--
10/27/2026138.980139.080138.920139.020-0.07%--
10/23/2026139.380139.380139.120139.120+0.03%--
10/22/2026139.240139.240138.860139.080-0.04%--
10/21/2026139.360139.360139.120139.140-0.17%--
10/20/2026139.460139.460139.120139.380+0.13%--
10/19/2026139.780139.780139.200139.200-0.29%--
10/16/2026139.680139.680139.460139.600+0.07%--
10/15/2026139.800139.800139.500139.500+0.19%--
10/14/2026139.320139.320139.080139.240+0.10%--
10/13/2026139.460139.460139.100139.100+0.03%--
10/12/2026139.340139.340139.060139.060-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas