LastChg. % 1DChg. Abs.
138.240-0.12%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026138.580138.580138.220138.240-0.12%--
09/24/2026138.340138.400138.340138.400-0.35%--
09/23/2026139.520139.520138.880138.880-0.19%--
09/22/2026139.220139.340139.140139.140-0.06%--
09/21/2026139.260139.260139.100139.220+0.24%--
09/18/2026139.120139.120138.880138.880-0.17%--
09/17/2026138.860139.160138.860139.120+0.19%--
09/16/2026138.860138.860138.560138.860+0.14%--
09/15/2026138.760138.760138.400138.660+0.09%--
09/14/2026138.760138.840138.540138.540-0.37%--
09/11/2026139.120139.120139.060139.060+0.06%--
09/10/2026139.720139.720138.980138.980-0.46%--
09/09/2026140.180140.180139.620139.620-0.39%--
09/08/2026140.160140.180139.920140.160+0.07%--
09/07/2026140.280140.280140.060140.060-0.14%--
09/04/2026140.300140.340140.200140.260+0.07%--
09/03/2026140.160140.280140.060140.160+0.20%--
09/02/2026139.980139.980139.800139.880-0.16%--
09/01/2026140.260140.260140.020140.100-0.09%--
08/31/2026140.560140.560140.220140.220-0.24%--
08/28/2026140.680140.680140.560140.560-0.13%--
08/27/2026141.080141.080140.740140.740-0.13%--
08/26/2026141.300141.300140.920140.920-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas