| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.620 | +0.03% | +0.040 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 143.000 | 143.000 | 142.700 | 142.880 | -0.03% | - | - |
| 12/11/2025 | 143.060 | 143.060 | 142.960 | 143.040 | +0.11% | - | - |
| 12/12/2025 | 143.560 | 143.560 | 142.940 | 142.960 | -0.06% | - | - |
| 12/15/2025 | 143.160 | 143.160 | 143.060 | 143.100 | +0.10% | - | - |
| 12/16/2025 | 143.200 | 143.200 | 142.960 | 143.020 | -0.06% | - | - |
| 12/17/2025 | 143.320 | 143.320 | 142.960 | 142.960 | -0.04% | - | - |
| 12/18/2025 | 143.120 | 143.120 | 142.980 | 143.060 | +0.07% | - | - |
| 12/19/2025 | 142.960 | 142.960 | 142.860 | 142.860 | -0.14% | - | - |
| 12/22/2025 | 142.860 | 142.860 | 142.780 | 142.820 | -0.03% | - | - |
| 12/23/2025 | 143.040 | 143.040 | 142.940 | 142.940 | +0.08% | - | - |
| 12/29/2025 | 143.120 | 143.380 | 143.120 | 143.380 | +0.31% | - | - |
| 12/30/2025 | 143.280 | 143.320 | 143.280 | 143.320 | -0.04% | - | - |
| 01/02/2026 | 143.300 | 143.300 | 143.080 | 143.080 | -0.17% | - | - |
| 01/05/2026 | 143.220 | 143.380 | 143.140 | 143.360 | +0.20% | - | - |
| 01/06/2026 | 143.400 | 143.560 | 143.400 | 143.560 | +0.14% | - | - |
| 01/07/2026 | 143.860 | 143.920 | 143.740 | 143.760 | +0.14% | - | - |
| 01/08/2026 | 143.140 | 143.680 | 143.140 | 143.580 | -0.13% | - | - |
| 01/09/2026 | 143.760 | 143.780 | 143.620 | 143.620 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover