| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.320 | -0.58% | -0.800 |
| 04/24/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 139.400 | 139.400 | 138.940 | 138.940 | -0.22% | - | - |
| 03/26/2024 | 139.120 | 139.120 | 139.100 | 139.100 | +0.12% | - | - |
| 03/27/2024 | 139.440 | 139.540 | 139.440 | 139.540 | +0.32% | - | - |
| 03/28/2024 | 139.660 | 139.660 | 139.660 | 139.660 | +0.09% | - | - |
| 04/02/2024 | 139.520 | 139.520 | 139.220 | 139.220 | -0.32% | - | - |
| 04/03/2024 | 139.540 | 139.540 | 139.420 | 139.420 | +0.14% | - | - |
| 04/04/2024 | 139.700 | 139.740 | 139.700 | 139.740 | +0.23% | - | - |
| 04/05/2024 | 139.860 | 139.860 | 139.540 | 139.540 | -0.14% | - | - |
| 04/08/2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.14% | - | - |
| 04/09/2024 | 139.460 | 139.460 | 139.460 | 139.460 | +0.09% | - | - |
| 04/10/2024 | 139.700 | 139.700 | 139.700 | 139.700 | +0.17% | - | - |
| 04/11/2024 | 139.120 | 139.120 | 138.820 | 138.820 | -0.63% | - | - |
| 04/12/2024 | 138.780 | 139.380 | 138.780 | 139.380 | +0.40% | - | - |
| 04/15/2024 | 139.340 | 139.340 | 138.880 | 138.880 | -0.36% | - | - |
| 04/16/2024 | 138.740 | 138.740 | 138.400 | 138.400 | -0.35% | - | - |
| 04/17/2024 | 138.520 | 138.580 | 138.520 | 138.580 | +0.13% | - | - |
| 04/18/2024 | 138.920 | 138.920 | 138.560 | 138.560 | -0.01% | - | - |
| 04/19/2024 | 138.700 | 138.700 | 138.480 | 138.480 | -0.06% | - | - |
| 04/22/2024 | 138.620 | 138.780 | 138.620 | 138.780 | +0.22% | - | - |
| 04/23/2024 | 139.120 | 139.120 | 139.120 | 139.120 | +0.24% | - | - |
| 04/24/2024 | 139.380 | 139.380 | 138.320 | 138.320 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover