| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.960 | -0.06% | -0.080 |
| 12/12/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 144.740 | 144.740 | 144.380 | 144.380 | -0.22% | - | - |
| 11/14/2025 | 144.320 | 144.320 | 144.160 | 144.280 | -0.07% | - | - |
| 11/17/2025 | 144.580 | 144.580 | 144.220 | 144.260 | -0.01% | - | - |
| 11/18/2025 | 143.900 | 144.280 | 143.900 | 144.200 | -0.04% | - | - |
| 11/19/2025 | 143.420 | 143.420 | 143.320 | 143.320 | -0.61% | - | - |
| 11/20/2025 | 143.380 | 143.380 | 143.280 | 143.280 | -0.03% | - | - |
| 11/21/2025 | 143.480 | 143.480 | 143.400 | 143.420 | +0.10% | - | - |
| 11/24/2025 | 143.620 | 143.620 | 143.420 | 143.440 | +0.01% | - | - |
| 11/25/2025 | 143.580 | 143.620 | 143.480 | 143.620 | +0.13% | - | - |
| 11/26/2025 | 143.800 | 143.800 | 143.600 | 143.640 | +0.01% | - | - |
| 11/27/2025 | 143.920 | 143.920 | 143.640 | 143.700 | +0.04% | - | - |
| 11/28/2025 | 143.800 | 143.800 | 143.660 | 143.660 | -0.03% | - | - |
| 12/01/2025 | 143.740 | 143.740 | 143.400 | 143.460 | -0.14% | - | - |
| 12/02/2025 | 143.660 | 143.660 | 143.480 | 143.540 | +0.06% | - | - |
| 12/03/2025 | 143.740 | 143.740 | 143.620 | 143.620 | +0.06% | - | - |
| 12/04/2025 | 143.700 | 143.700 | 143.560 | 143.560 | -0.04% | - | - |
| 12/05/2025 | 143.780 | 143.780 | 143.440 | 143.440 | -0.08% | - | - |
| 12/08/2025 | 143.400 | 143.400 | 142.900 | 142.900 | -0.38% | - | - |
| 12/09/2025 | 143.120 | 143.120 | 142.920 | 142.920 | +0.01% | - | - |
| 12/10/2025 | 143.000 | 143.000 | 142.700 | 142.880 | -0.03% | - | - |
| 12/11/2025 | 143.060 | 143.060 | 142.960 | 143.040 | +0.11% | - | - |
| 12/12/2025 | 143.560 | 143.560 | 142.940 | 142.960 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover