| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.080 | -0.39% | -0.560 |
| 06/01/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 142.500 | 142.500 | 142.020 | 142.080 | -0.39% | - | - |
| 05/29/2026 | 142.440 | 142.640 | 142.440 | 142.640 | +0.22% | - | - |
| 05/28/2026 | 142.140 | 142.320 | 142.040 | 142.320 | +0.13% | - | - |
| 05/27/2026 | 142.480 | 142.480 | 142.140 | 142.140 | -0.01% | - | - |
| 05/26/2026 | 142.080 | 142.260 | 142.080 | 142.160 | -0.15% | - | - |
| 05/25/2026 | 142.400 | 142.480 | 142.380 | 142.380 | +0.44% | - | - |
| 05/22/2026 | 141.620 | 141.840 | 141.620 | 141.760 | +0.31% | - | - |
| 05/21/2026 | 141.460 | 141.460 | 141.200 | 141.320 | -0.03% | - | - |
| 05/20/2026 | 141.020 | 141.360 | 140.920 | 141.360 | -0.28% | - | - |
| 05/19/2026 | 142.260 | 142.260 | 141.740 | 141.760 | -0.17% | - | - |
| 05/18/2026 | 141.940 | 142.180 | 141.880 | 142.000 | +0.06% | - | - |
| 05/15/2026 | 142.320 | 142.320 | 141.920 | 141.920 | -0.41% | - | - |
| 05/14/2026 | 142.020 | 142.520 | 142.020 | 142.500 | +0.31% | - | - |
| 05/13/2026 | 142.480 | 142.480 | 142.020 | 142.060 | +0.07% | - | - |
| 05/12/2026 | 142.160 | 142.180 | 141.960 | 141.960 | -0.29% | - | - |
| 05/11/2026 | 142.620 | 142.620 | 142.380 | 142.380 | -0.15% | - | - |
| 05/08/2026 | 142.640 | 142.720 | 142.600 | 142.600 | -0.01% | - | - |
| 05/07/2026 | 142.860 | 142.860 | 142.620 | 142.620 | -0.06% | - | - |
| 05/06/2026 | 142.720 | 142.920 | 142.700 | 142.700 | +0.46% | - | - |
| 05/05/2026 | 142.080 | 142.080 | 141.960 | 142.040 | +0.07% | - | - |
| 05/04/2026 | 142.280 | 142.280 | 141.940 | 141.940 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover