LastChg. % 1DChg. Abs.
140.360-0.17%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026140.560140.560140.140140.360-0.17%--
03/26/2026141.160141.160140.600140.600-0.59%--
03/25/2026141.320141.480141.320141.440+0.41%--
03/24/2026141.280141.280140.840140.860-0.04%--
03/23/2026140.120141.160140.080140.920+0.14%--
03/20/2026141.700141.700140.720140.720-0.48%--
03/19/2026141.660141.660141.280141.400-0.31%--
03/18/2026142.500142.500141.800141.840-0.17%--
03/17/2026141.860142.080141.860142.080+0.25%--
03/16/2026141.560141.860141.560141.720+0.16%--
03/13/2026141.680141.800141.500141.500-0.16%--
03/12/2026142.160142.160141.720141.720-0.20%--
03/11/2026142.640142.640142.000142.000-0.63%--
03/10/2026143.040143.040142.700142.900+0.32%--
03/09/2026142.040142.440141.980142.440-0.04%--
03/06/2026142.940142.940142.500142.500-0.20%--
03/05/2026143.360143.380142.780142.780-0.54%--
03/04/2026143.280143.600143.180143.560+0.41%--
03/03/2026143.240143.240142.840142.980-0.40%--
03/02/2026144.060144.060143.540143.560-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas