| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 353.050 | -0.41% | -1.450 |
| 07/29/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/29/2026 | 354.200 | 354.550 | 353.050 | 353.050 | -0.41% | - | - |
| 07/28/2026 | 354.300 | 354.550 | 354.000 | 354.500 | -0.06% | - | - |
| 07/27/2026 | 356.800 | 356.800 | 354.700 | 354.700 | -0.18% | - | - |
| 07/24/2026 | 355.050 | 355.450 | 354.900 | 355.350 | +0.52% | - | - |
| 07/23/2026 | 356.000 | 356.400 | 353.500 | 353.500 | -0.91% | - | - |
| 07/22/2026 | 356.750 | 356.750 | 356.100 | 356.750 | +0.03% | - | - |
| 07/21/2026 | 356.350 | 356.650 | 356.300 | 356.650 | +0.38% | - | - |
| 07/20/2026 | 353.150 | 355.300 | 353.150 | 355.300 | +0.34% | - | - |
| 07/17/2026 | 353.250 | 354.100 | 348.500 | 354.100 | -0.51% | - | - |
| 07/16/2026 | 357.800 | 357.800 | 355.450 | 355.900 | -0.34% | - | - |
| 07/15/2026 | 357.400 | 357.750 | 357.100 | 357.100 | +0.04% | - | - |
| 07/14/2026 | 355.450 | 356.950 | 355.450 | 356.950 | -0.08% | - | - |
| 07/13/2026 | 356.850 | 357.750 | 356.850 | 357.250 | -0.38% | - | - |
| 07/10/2026 | 358.300 | 358.700 | 357.750 | 358.600 | +0.06% | - | - |
| 07/09/2026 | 357.600 | 358.400 | 356.000 | 358.400 | +1.24% | - | - |
| 07/08/2026 | 355.250 | 355.250 | 354.000 | 354.000 | -1.56% | - | - |
| 07/07/2026 | 360.250 | 360.250 | 359.250 | 359.600 | -0.22% | - | - |
| 07/06/2026 | 360.550 | 360.550 | 360.150 | 360.400 | +0.06% | - | - |
| 07/03/2026 | 361.550 | 361.550 | 359.300 | 360.200 | +0.33% | - | - |
| 07/02/2026 | 358.100 | 359.050 | 358.100 | 359.000 | -0.35% | - | - |
| 07/01/2026 | 359.600 | 360.400 | 359.350 | 360.250 | +0.15% | - | - |
| 06/30/2026 | 358.850 | 359.800 | 358.850 | 359.700 | +0.53% | - | - |
| 06/29/2026 | 358.250 | 359.100 | 357.800 | 357.800 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover