| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 359.500 | +0.42% | +1.500 |
| 11/10/2026, 13:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 360.850 | 360.850 | 359.500 | 359.500 | +0.42% | - | - |
| 11/09/2026 | 354.100 | 358.000 | 353.400 | 358.000 | +0.43% | - | - |
| 11/06/2026 | 354.750 | 356.450 | 354.100 | 356.450 | -0.68% | - | - |
| 11/05/2026 | 358.600 | 359.650 | 358.600 | 358.900 | +0.25% | 61,732 | 172 |
| 11/04/2026 | 355.750 | 358.000 | 355.750 | 358.000 | +0.49% | - | - |
| 11/03/2026 | 354.600 | 356.250 | 354.600 | 356.250 | -0.86% | 711 | 2 |
| 11/02/2026 | 356.650 | 359.350 | 356.500 | 359.350 | +0.98% | 715 | 2 |
| 10/30/2026 | 356.600 | 356.600 | 355.850 | 355.850 | -0.95% | - | - |
| 10/29/2026 | 357.300 | 360.550 | 357.300 | 359.250 | +0.10% | - | - |
| 10/28/2026 | 359.850 | 359.850 | 358.900 | 358.900 | +0.07% | - | - |
| 10/27/2026 | 357.150 | 358.650 | 357.150 | 358.650 | +0.94% | - | - |
| 10/23/2026 | 355.850 | 355.850 | 354.350 | 355.300 | -0.21% | - | - |
| 10/22/2026 | 354.700 | 356.050 | 354.700 | 356.050 | -0.49% | - | - |
| 10/21/2026 | 357.500 | 357.800 | 356.950 | 357.800 | +0.24% | - | - |
| 10/20/2026 | 356.800 | 356.950 | 355.150 | 356.950 | -0.18% | - | - |
| 10/19/2026 | 357.000 | 357.600 | 356.900 | 357.600 | +0.03% | - | - |
| 10/16/2026 | 358.850 | 358.850 | 357.400 | 357.500 | -0.06% | - | - |
| 10/15/2026 | 358.100 | 358.100 | 355.900 | 357.700 | -0.56% | - | - |
| 10/14/2026 | 360.800 | 360.800 | 359.650 | 359.700 | +0.10% | - | - |
| 10/13/2026 | 360.400 | 360.400 | 359.350 | 359.350 | -0.28% | - | - |
| 10/12/2026 | 361.150 | 361.150 | 360.350 | 360.350 | +0.01% | 721 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover