| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 357.600 | +0.31% | +1.100 |
| 09/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 358.650 | 358.650 | 357.600 | 357.600 | +0.31% | - | - |
| 09/24/2026 | 356.200 | 357.250 | 356.200 | 356.500 | -0.53% | - | - |
| 09/23/2026 | 360.400 | 360.400 | 358.400 | 358.400 | -0.44% | - | - |
| 09/22/2026 | 359.650 | 360.000 | 358.850 | 360.000 | +0.56% | - | - |
| 09/21/2026 | 357.800 | 358.100 | 357.800 | 358.000 | +0.87% | - | - |
| 09/18/2026 | 356.500 | 356.500 | 354.900 | 354.900 | -0.45% | - | - |
| 09/17/2026 | 353.800 | 356.600 | 353.800 | 356.500 | +0.71% | - | - |
| 09/16/2026 | 353.000 | 354.000 | 353.000 | 354.000 | +0.48% | - | - |
| 09/15/2026 | 351.750 | 353.300 | 351.750 | 352.300 | -0.07% | - | - |
| 09/14/2026 | 353.500 | 353.500 | 352.550 | 352.550 | -0.75% | - | - |
| 09/11/2026 | 353.550 | 355.250 | 353.550 | 355.200 | +0.52% | - | - |
| 09/10/2026 | 356.650 | 356.650 | 353.350 | 353.350 | -0.60% | - | - |
| 09/09/2026 | 357.000 | 357.000 | 355.500 | 355.500 | -0.63% | - | - |
| 09/08/2026 | 358.000 | 358.250 | 357.400 | 357.750 | -0.03% | - | - |
| 09/07/2026 | 359.700 | 359.700 | 357.850 | 357.850 | -0.28% | 60,396 | 168 |
| 09/04/2026 | 358.100 | 358.850 | 358.100 | 358.850 | +0.29% | - | - |
| 09/03/2026 | 356.900 | 357.800 | 356.550 | 357.800 | +0.03% | - | - |
| 09/02/2026 | 355.400 | 357.700 | 355.250 | 357.700 | -0.03% | - | - |
| 09/01/2026 | 358.000 | 358.000 | 356.800 | 357.800 | +0.17% | - | - |
| 08/31/2026 | 356.550 | 358.850 | 356.550 | 357.200 | -0.63% | - | - |
| 08/28/2026 | 358.000 | 359.450 | 358.000 | 359.450 | +0.52% | - | - |
| 08/27/2026 | 359.850 | 359.850 | 357.600 | 357.600 | -0.20% | - | - |
| 08/26/2026 | 357.800 | 358.500 | 357.400 | 358.300 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover