| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 325.950 | +0.43% | +1.400 |
| 12/05/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 325.400 | 326.400 | 324.000 | 324.000 | -0.52% | - | - |
| 11/07/2025 | 324.550 | 324.550 | 321.450 | 321.450 | -0.79% | - | - |
| 11/10/2025 | 325.350 | 325.750 | 324.600 | 324.600 | +0.98% | - | - |
| 11/11/2025 | 325.650 | 325.650 | 324.650 | 324.850 | +0.08% | - | - |
| 11/12/2025 | 327.300 | 327.300 | 325.850 | 325.850 | +0.31% | - | - |
| 11/13/2025 | 327.450 | 327.450 | 323.600 | 323.600 | -0.69% | - | - |
| 11/14/2025 | 321.300 | 323.400 | 320.500 | 323.400 | -0.06% | - | - |
| 11/17/2025 | 323.250 | 323.250 | 321.750 | 322.200 | -0.37% | - | - |
| 11/18/2025 | 320.450 | 320.450 | 319.300 | 319.300 | -0.90% | - | - |
| 11/19/2025 | 319.850 | 320.500 | 319.850 | 320.500 | +0.38% | - | - |
| 11/20/2025 | 322.600 | 322.600 | 321.550 | 321.550 | +0.33% | - | - |
| 11/21/2025 | 318.100 | 319.750 | 318.100 | 319.750 | -0.56% | - | - |
| 11/24/2025 | 320.900 | 322.150 | 320.600 | 322.150 | +0.75% | - | - |
| 11/25/2025 | 321.800 | 323.250 | 321.800 | 323.100 | +0.29% | - | - |
| 11/26/2025 | 324.200 | 324.750 | 324.200 | 324.450 | +0.42% | - | - |
| 11/27/2025 | 325.350 | 325.350 | 325.000 | 325.250 | +0.25% | - | - |
| 11/28/2025 | 324.600 | 325.700 | 324.600 | 324.950 | -0.09% | - | - |
| 12/01/2025 | 324.300 | 324.400 | 323.850 | 324.100 | -0.26% | - | - |
| 12/02/2025 | 324.450 | 324.700 | 324.150 | 324.500 | +0.12% | - | - |
| 12/03/2025 | 324.650 | 324.650 | 324.300 | 324.550 | +0.02% | - | - |
| 12/04/2025 | 324.650 | 324.650 | 324.500 | 324.550 | 0.00% | - | - |
| 12/05/2025 | 326.250 | 326.250 | 325.050 | 325.950 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover