LastChg. % 1DChg. Abs.
94.850+1.00%+0.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202694.78094.85094.21094.850+1.00%--
07/02/202692.43093.91092.43093.910+1.90%--
07/01/202692.12092.16091.70092.160+0.37%--
06/30/202691.32091.82091.23091.820+1.40%--
06/29/202690.61090.81090.55090.550+0.09%--
06/26/202690.97090.97090.47090.470-1.56%--
06/25/202691.14091.90091.14091.900+1.14%--
06/24/202691.14091.14090.50090.860-0.87%--
06/23/202691.07091.66091.07091.660-0.84%--
06/22/202691.69092.44091.56092.440+0.49%--
06/19/202692.15092.38091.99091.990-0.05%--
06/18/202691.87092.04091.33092.040+0.40%--
06/17/202691.20091.69091.20091.670+0.08%--
06/16/202691.71092.25091.60091.600+0.02%--
06/15/202691.74091.74091.58091.580+1.18%--
06/12/202690.18090.55090.18090.510+1.70%--
06/11/202688.99089.21088.94089.000-0.03%--
06/10/202689.37089.37089.03089.030-2.49%--
06/09/202692.52092.68091.30091.300-0.92%--
06/08/202691.78092.28091.78092.150-0.54%--
06/05/202693.29093.47092.65092.650-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas