| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.980 | +1.37% | +1.230 |
| 04/30/2026, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 89.520 | 90.980 | 89.520 | 90.980 | +1.37% | - | - |
| 04/29/2026 | 90.260 | 90.260 | 89.750 | 89.750 | -0.42% | - | - |
| 04/28/2026 | 90.400 | 90.510 | 90.030 | 90.130 | -0.23% | - | - |
| 04/27/2026 | 90.840 | 91.260 | 90.340 | 90.340 | -0.18% | - | - |
| 04/24/2026 | 90.200 | 90.560 | 90.200 | 90.500 | -0.19% | - | - |
| 04/23/2026 | 90.170 | 90.670 | 90.170 | 90.670 | -0.12% | - | - |
| 04/22/2026 | 91.410 | 91.410 | 90.780 | 90.780 | -0.34% | - | - |
| 04/21/2026 | 92.150 | 92.220 | 91.090 | 91.090 | -0.59% | - | - |
| 04/20/2026 | 91.460 | 91.730 | 91.290 | 91.630 | -1.09% | - | - |
| 04/17/2026 | 91.220 | 92.640 | 91.210 | 92.640 | +2.24% | - | - |
| 04/16/2026 | 90.450 | 90.970 | 90.450 | 90.610 | +0.28% | - | - |
| 04/15/2026 | 90.260 | 90.400 | 90.190 | 90.360 | +0.19% | - | - |
| 04/14/2026 | 90.170 | 90.190 | 89.830 | 90.190 | +1.25% | - | - |
| 04/13/2026 | 88.510 | 89.080 | 88.510 | 89.080 | -0.47% | - | - |
| 04/10/2026 | 89.250 | 90.020 | 89.250 | 89.500 | +0.42% | - | - |
| 04/09/2026 | 89.070 | 89.150 | 89.070 | 89.130 | -1.01% | - | - |
| 04/08/2026 | 89.890 | 90.400 | 89.890 | 90.040 | +4.66% | - | - |
| 04/07/2026 | 87.490 | 87.490 | 86.030 | 86.030 | -0.75% | - | - |
| 04/02/2026 | 86.120 | 86.680 | 85.490 | 86.680 | -0.73% | - | - |
| 04/01/2026 | 86.930 | 87.320 | 86.930 | 87.320 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover