| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.760 | +0.87% | +0.770 |
| 12/04/2025, 17:32:07 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 89.220 | 90.290 | 89.220 | 90.290 | +0.34% | - | - |
| 11/06/2025 | 90.110 | 90.210 | 89.150 | 89.150 | -1.26% | - | - |
| 11/07/2025 | 89.420 | 89.420 | 88.310 | 88.470 | -0.76% | - | - |
| 11/10/2025 | 90.140 | 90.230 | 90.130 | 90.140 | +1.89% | - | - |
| 11/11/2025 | 90.120 | 90.450 | 89.970 | 90.450 | +0.34% | - | - |
| 11/12/2025 | 91.560 | 91.620 | 91.520 | 91.620 | +1.29% | - | - |
| 11/13/2025 | 91.360 | 91.360 | 90.360 | 90.360 | -1.38% | - | - |
| 11/14/2025 | 89.530 | 89.650 | 88.900 | 89.650 | -0.79% | - | - |
| 11/17/2025 | 89.430 | 89.430 | 88.580 | 88.580 | -1.19% | - | - |
| 11/18/2025 | 87.670 | 87.670 | 86.890 | 86.890 | -1.91% | - | - |
| 11/19/2025 | 87.140 | 87.460 | 87.130 | 87.130 | +0.28% | - | - |
| 11/20/2025 | 87.610 | 87.950 | 87.530 | 87.530 | +0.46% | - | - |
| 11/21/2025 | 86.610 | 87.280 | 86.610 | 86.820 | -0.81% | - | - |
| 11/24/2025 | 87.390 | 87.390 | 87.170 | 87.240 | +0.48% | - | - |
| 11/25/2025 | 87.230 | 88.110 | 87.230 | 88.110 | +1.00% | - | - |
| 11/26/2025 | 88.320 | 89.050 | 88.320 | 89.050 | +1.07% | - | - |
| 11/27/2025 | 89.240 | 89.340 | 89.240 | 89.250 | +0.22% | - | - |
| 11/28/2025 | 89.230 | 89.540 | 89.230 | 89.510 | +0.29% | - | - |
| 12/01/2025 | 88.600 | 88.670 | 88.210 | 88.670 | -0.94% | - | - |
| 12/02/2025 | 89.030 | 89.300 | 89.030 | 89.030 | +0.41% | - | - |
| 12/03/2025 | 89.350 | 89.350 | 88.990 | 88.990 | -0.04% | - | - |
| 12/04/2025 | 89.650 | 89.760 | 89.650 | 89.760 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover