LastChg. % 1DChg. Abs.
91.910-1.72%-1.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202692.94093.52092.94093.520-0.56%--
10/21/202692.87094.05092.87094.050+1.42%--
10/20/202692.43092.73091.86092.730+0.06%--
10/19/202692.76092.80092.54092.670-1.33%--
10/16/202693.92094.08093.92093.920+1.02%--
10/15/202692.46092.97092.35092.970+0.14%--
10/14/202692.96093.13092.84092.840+0.35%--
10/13/202692.84093.13092.52092.520-0.04%--
10/12/202692.36092.56092.36092.560+0.63%--
10/09/202691.85092.16091.85091.980+1.17%--
10/08/202691.04091.43090.92090.920-1.08%--
10/07/202692.59092.71091.91091.910-1.47%--
10/06/202693.28093.28092.93093.280+0.80%--
10/05/202692.37092.54092.37092.540+0.08%--
10/02/202692.43092.51092.43092.470+0.99%--
10/01/202691.44092.21091.44091.560-0.90%--
09/30/202693.09093.09092.39092.390-0.66%--
09/29/202693.44093.66093.00093.000-0.14%--
09/28/202693.28093.29093.08093.130+0.03%--
09/25/202693.49093.49093.10093.100+0.56%--
09/24/202692.49093.16092.49092.580-0.68%--
09/23/202694.29094.29093.21093.210-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas