| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.980 | -0.42% | -0.400 |
| 09/02/2026, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 94.890 | 95.130 | 94.600 | 94.980 | -0.42% | - | - |
| 09/01/2026 | 95.400 | 95.680 | 95.380 | 95.380 | -1.61% | - | - |
| 08/31/2026 | 97.060 | 97.060 | 96.900 | 96.940 | -0.76% | - | - |
| 08/28/2026 | 97.460 | 97.680 | 97.380 | 97.680 | +0.85% | - | - |
| 08/27/2026 | 96.800 | 96.860 | 96.710 | 96.860 | +0.17% | - | - |
| 08/26/2026 | 96.520 | 96.980 | 96.520 | 96.700 | +0.12% | - | - |
| 08/25/2026 | 96.360 | 96.580 | 96.360 | 96.580 | +0.61% | - | - |
| 08/24/2026 | 95.990 | 95.990 | 95.860 | 95.990 | -0.03% | - | - |
| 08/21/2026 | 95.870 | 96.020 | 95.600 | 96.020 | +0.01% | - | - |
| 08/19/2026 | 95.920 | 96.010 | 95.920 | 96.010 | -0.26% | - | - |
| 08/18/2026 | 96.410 | 96.410 | 96.260 | 96.260 | -0.66% | - | - |
| 08/17/2026 | 96.890 | 96.900 | 96.890 | 96.900 | -0.27% | - | - |
| 08/14/2026 | 97.160 | 97.360 | 97.160 | 97.160 | +0.57% | - | - |
| 08/13/2026 | 97.210 | 97.210 | 96.610 | 96.610 | -0.65% | - | - |
| 08/12/2026 | 97.240 | 97.240 | 97.240 | 97.240 | +0.25% | - | - |
| 08/11/2026 | 96.490 | 97.110 | 96.490 | 97.000 | +0.30% | - | - |
| 08/10/2026 | 96.710 | 96.710 | 96.710 | 96.710 | -0.13% | - | - |
| 08/07/2026 | 96.720 | 96.930 | 96.720 | 96.840 | +0.85% | - | - |
| 08/06/2026 | 96.260 | 96.300 | 96.020 | 96.020 | -0.08% | - | - |
| 08/05/2026 | 96.430 | 96.500 | 96.100 | 96.100 | -0.29% | - | - |
| 08/04/2026 | 96.110 | 96.430 | 96.090 | 96.380 | +0.69% | - | - |
| 08/03/2026 | 95.590 | 95.720 | 95.500 | 95.720 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover