Last | Chg. % 1D | Chg. Abs. |
---|---|---|
73.020 | +0.50% | +0.360 |
03/27/2024, 17:32:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 69.550 | 69.550 | 69.550 | 69.550 | +0.19% | - | - |
02/29/2024 | 70.010 | 70.010 | 70.010 | 70.010 | +0.66% | - | - |
03/01/2024 | 70.080 | 70.080 | 70.080 | 70.080 | +0.10% | - | - |
03/04/2024 | 70.010 | 70.010 | 70.010 | 70.010 | -0.10% | - | - |
03/05/2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.13% | - | - |
03/06/2024 | 69.980 | 69.980 | 69.980 | 69.980 | +0.09% | - | - |
03/07/2024 | 70.550 | 70.550 | 70.550 | 70.550 | +0.81% | - | - |
03/08/2024 | 70.390 | 70.390 | 70.390 | 70.390 | -0.23% | - | - |
03/11/2024 | 70.130 | 70.130 | 70.130 | 70.130 | -0.37% | - | - |
03/12/2024 | 71.020 | 71.020 | 71.020 | 71.020 | +1.27% | - | - |
03/13/2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.04% | - | - |
03/14/2024 | 70.880 | 70.880 | 70.880 | 70.880 | -0.15% | - | - |
03/15/2024 | 70.950 | 70.950 | 70.950 | 70.950 | +0.10% | - | - |
03/18/2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.07% | - | - |
03/19/2024 | 71.090 | 71.090 | 71.090 | 71.090 | +0.27% | - | - |
03/20/2024 | 71.210 | 71.210 | 71.210 | 71.210 | +0.17% | - | - |
03/21/2024 | 71.840 | 71.840 | 71.840 | 71.840 | +0.88% | - | - |
03/22/2024 | 71.990 | 71.990 | 71.990 | 71.990 | +0.21% | - | - |
03/25/2024 | 72.200 | 72.200 | 72.200 | 72.200 | +0.29% | - | - |
03/26/2024 | 72.660 | 72.660 | 72.660 | 72.660 | +0.64% | - | - |
03/27/2024 | 73.020 | 73.020 | 73.020 | 73.020 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover