LastChg. % 1DChg. Abs.
73.020+0.50%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202469.55069.55069.55069.550+0.19%--
02/29/202470.01070.01070.01070.010+0.66%--
03/01/202470.08070.08070.08070.080+0.10%--
03/04/202470.01070.01070.01070.010-0.10%--
03/05/202469.92069.92069.92069.920-0.13%--
03/06/202469.98069.98069.98069.980+0.09%--
03/07/202470.55070.55070.55070.550+0.81%--
03/08/202470.39070.39070.39070.390-0.23%--
03/11/202470.13070.13070.13070.130-0.37%--
03/12/202471.02071.02071.02071.020+1.27%--
03/13/202470.99070.99070.99070.990-0.04%--
03/14/202470.88070.88070.88070.880-0.15%--
03/15/202470.95070.95070.95070.950+0.10%--
03/18/202470.90070.90070.90070.900-0.07%--
03/19/202471.09071.09071.09071.090+0.27%--
03/20/202471.21071.21071.21071.210+0.17%--
03/21/202471.84071.84071.84071.840+0.88%--
03/22/202471.99071.99071.99071.990+0.21%--
03/25/202472.20072.20072.20072.200+0.29%--
03/26/202472.66072.66072.66072.660+0.64%--
03/27/202473.02073.02073.02073.020+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000