| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.085 | +0.46% | +0.220 |
| 08/06/2026, 11:00:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 47.915 | 48.190 | 47.865 | 47.865 | +0.13% | - | - |
| 08/04/2026 | 47.485 | 47.880 | 47.485 | 47.805 | +2.01% | - | - |
| 08/03/2026 | 46.630 | 46.865 | 46.300 | 46.865 | +1.73% | - | - |
| 07/31/2026 | 46.620 | 46.620 | 46.070 | 46.070 | -0.07% | 58,422 | 1,264 |
| 07/30/2026 | 45.220 | 46.100 | 45.220 | 46.100 | +1.81% | 58,270 | 1,264 |
| 07/29/2026 | 45.210 | 45.675 | 45.210 | 45.280 | -1.49% | 57,556 | 1,264 |
| 07/28/2026 | 46.245 | 46.245 | 45.895 | 45.965 | -0.36% | - | - |
| 07/27/2026 | 47.280 | 47.295 | 46.130 | 46.130 | -1.15% | - | - |
| 07/24/2026 | 46.840 | 46.840 | 46.665 | 46.665 | -0.49% | - | - |
| 07/23/2026 | 46.785 | 47.045 | 46.610 | 46.895 | -0.59% | 118,412 | 2,528 |
| 07/22/2026 | 46.770 | 47.220 | 46.770 | 47.175 | -0.51% | 118,803 | 2,528 |
| 07/21/2026 | 47.080 | 47.415 | 46.970 | 47.415 | +2.39% | - | - |
| 07/20/2026 | 46.480 | 46.730 | 46.310 | 46.310 | -0.37% | 58,536 | 1,264 |
| 07/17/2026 | 46.015 | 47.455 | 46.015 | 46.480 | -0.02% | - | - |
| 07/16/2026 | 46.715 | 46.715 | 46.490 | 46.490 | -1.24% | - | - |
| 07/15/2026 | 47.280 | 47.280 | 47.075 | 47.075 | +0.19% | - | - |
| 07/14/2026 | 46.105 | 46.985 | 46.105 | 46.985 | +1.01% | - | - |
| 07/13/2026 | 46.615 | 46.650 | 46.515 | 46.515 | -1.23% | - | - |
| 07/10/2026 | 47.220 | 47.220 | 46.945 | 47.095 | -0.46% | - | - |
| 07/09/2026 | 46.935 | 47.345 | 46.855 | 47.315 | +1.76% | - | - |
| 07/08/2026 | 46.540 | 46.660 | 46.495 | 46.495 | -3.58% | - | - |
| 07/07/2026 | 48.340 | 48.405 | 48.220 | 48.220 | -2.16% | - | - |
| 07/06/2026 | 48.870 | 49.285 | 47.610 | 49.285 | -0.19% | 61,481 | 1,264 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover