| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.130 | -0.13% | -0.055 |
| 11/12/2026, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2026 | 43.290 | 43.405 | 43.170 | 43.185 | -0.68% | 66,267 | 1,534 |
| 11/10/2026 | 43.250 | 43.480 | 43.065 | 43.480 | +3.11% | - | - |
| 11/09/2026 | 41.630 | 42.170 | 41.630 | 42.170 | +2.04% | - | - |
| 11/06/2026 | 41.345 | 41.345 | 41.025 | 41.325 | -2.14% | 15,015 | 366 |
| 11/05/2026 | 42.700 | 42.700 | 42.230 | 42.230 | -2.53% | - | - |
| 11/04/2026 | 43.360 | 43.360 | 43.220 | 43.325 | -0.86% | - | - |
| 11/03/2026 | 43.180 | 43.840 | 43.170 | 43.700 | +0.53% | 198,231 | 4,548 |
| 11/02/2026 | 43.400 | 43.580 | 43.365 | 43.470 | +0.24% | 402,478 | 9,250 |
| 10/30/2026 | 43.660 | 43.660 | 43.365 | 43.365 | -2.76% | 620,850 | 14,272 |
| 10/29/2026 | 43.645 | 44.785 | 43.645 | 44.595 | +2.40% | 520,730 | 11,806 |
| 10/28/2026 | 43.365 | 43.625 | 43.365 | 43.550 | +1.06% | 286,448 | 6,590 |
| 10/27/2026 | 42.805 | 43.095 | 42.805 | 43.095 | +3.21% | 226,479 | 5,272 |
| 10/23/2026 | 42.235 | 42.235 | 41.755 | 41.755 | -3.13% | - | - |
| 10/22/2026 | 42.915 | 43.105 | 42.915 | 43.105 | -1.93% | - | - |
| 10/21/2026 | 43.635 | 44.180 | 43.635 | 43.955 | +1.13% | - | - |
| 10/20/2026 | 43.780 | 43.780 | 43.115 | 43.465 | -1.33% | 56,951 | 1,318 |
| 10/19/2026 | 43.700 | 44.050 | 43.700 | 44.050 | -0.56% | - | - |
| 10/16/2026 | 44.360 | 44.360 | 44.300 | 44.300 | +1.58% | - | - |
| 10/15/2026 | 43.060 | 43.610 | 43.000 | 43.610 | -0.49% | - | - |
| 10/14/2026 | 44.010 | 44.010 | 43.825 | 43.825 | +0.50% | - | - |
| 10/13/2026 | 44.305 | 44.305 | 43.605 | 43.605 | -1.72% | 57,966 | 1,318 |
| 10/12/2026 | 44.170 | 44.370 | 44.170 | 44.370 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover