| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.885 | -1.45% | -0.660 |
| 09/24/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/24/2026 | 44.665 | 44.950 | 44.665 | 44.885 | -1.45% | - | - |
| 09/23/2026 | 45.510 | 45.545 | 45.330 | 45.545 | +0.04% | - | - |
| 09/22/2026 | 45.235 | 45.545 | 45.235 | 45.525 | +2.01% | - | - |
| 09/21/2026 | 44.700 | 44.825 | 44.630 | 44.630 | +1.02% | 56,412 | 1,264 |
| 09/18/2026 | 44.310 | 44.310 | 44.180 | 44.180 | +0.66% | - | - |
| 09/17/2026 | 43.890 | 43.890 | 43.890 | 43.890 | +0.72% | - | - |
| 09/16/2026 | 43.290 | 43.575 | 43.290 | 43.575 | +1.46% | - | - |
| 09/15/2026 | 42.845 | 43.030 | 42.845 | 42.950 | -0.27% | - | - |
| 09/14/2026 | 43.375 | 43.375 | 43.065 | 43.065 | -2.73% | - | - |
| 09/11/2026 | 44.345 | 45.245 | 44.275 | 44.275 | +0.45% | - | - |
| 09/10/2026 | 44.600 | 44.785 | 44.075 | 44.075 | -1.43% | - | - |
| 09/09/2026 | 45.265 | 45.265 | 44.715 | 44.715 | -2.39% | - | - |
| 09/08/2026 | 45.370 | 45.870 | 45.370 | 45.810 | -0.17% | - | - |
| 09/07/2026 | 45.805 | 45.890 | 45.785 | 45.890 | +0.69% | - | - |
| 09/04/2026 | 45.705 | 45.735 | 45.575 | 45.575 | +0.03% | - | - |
| 09/03/2026 | 45.525 | 45.570 | 45.525 | 45.560 | -0.19% | - | - |
| 09/02/2026 | 45.645 | 45.645 | 45.645 | 45.645 | +0.27% | - | - |
| 09/01/2026 | 45.830 | 45.830 | 45.520 | 45.520 | -2.41% | - | - |
| 08/31/2026 | 47.220 | 47.220 | 46.645 | 46.645 | -1.72% | - | - |
| 08/28/2026 | 47.600 | 47.600 | 47.460 | 47.460 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover