LastChg. % 1DChg. Abs.
24.310+1.12%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202522.67522.87522.67522.875+0.26%--
11/06/202522.95023.02022.93022.930+0.24%--
11/07/202522.87022.87022.75022.750-0.78%--
11/10/202523.33523.52023.33523.520+3.38%--
11/11/202523.71023.78023.66523.780+1.11%--
11/12/202524.16024.25524.16024.250+1.98%--
11/13/202524.35524.35524.26524.265+0.06%--
11/14/202523.78023.78023.51023.640-2.58%--
11/17/202523.47523.47523.33023.330-1.31%--
11/18/202522.89022.89022.59022.590-3.17%--
11/19/202522.60022.81022.60022.810+0.97%--
11/20/202523.08523.15023.03523.035+0.99%--
11/21/202522.78522.90522.72522.905-0.56%--
11/24/202523.09023.09022.99023.055+0.65%--
11/25/202523.05023.50023.05023.470+1.80%--
11/26/202523.59023.81523.59023.815+1.47%--
11/27/202523.72023.86023.72023.860+0.19%--
11/28/202523.82023.88023.81523.845-0.06%--
12/01/202523.78523.89023.76523.890+0.19%--
12/02/202524.25524.26524.19024.205+1.32%--
12/03/202524.34024.34024.04024.040-0.68%--
12/04/202524.08524.31024.08524.310+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas