| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.765 | -0.81% | -0.250 |
| 09/22/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 31.040 | 31.165 | 30.765 | 30.765 | -0.81% | - | - |
| 09/21/2026 | 30.925 | 31.015 | 30.925 | 31.015 | +1.77% | 3,093 | 100 |
| 09/18/2026 | 31.065 | 31.065 | 30.475 | 30.475 | -2.25% | - | - |
| 09/17/2026 | 30.875 | 31.175 | 30.875 | 31.175 | +0.97% | - | - |
| 09/16/2026 | 30.835 | 30.880 | 30.790 | 30.875 | +0.42% | - | - |
| 09/15/2026 | 30.580 | 30.910 | 30.580 | 30.745 | -0.63% | - | - |
| 09/14/2026 | 31.070 | 31.070 | 30.940 | 30.940 | -1.15% | - | - |
| 09/11/2026 | 31.205 | 31.360 | 31.175 | 31.300 | +1.18% | - | - |
| 09/10/2026 | 30.945 | 30.995 | 30.890 | 30.935 | +0.21% | - | - |
| 09/09/2026 | 30.870 | 30.870 | 30.475 | 30.870 | -1.29% | - | - |
| 09/08/2026 | 30.960 | 31.275 | 30.960 | 31.275 | -0.02% | - | - |
| 09/07/2026 | 31.210 | 31.315 | 31.175 | 31.280 | +0.10% | - | - |
| 09/04/2026 | 30.965 | 31.255 | 30.965 | 31.250 | -0.03% | - | - |
| 09/03/2026 | 31.020 | 31.260 | 30.975 | 31.260 | +1.49% | - | - |
| 09/02/2026 | 30.625 | 30.810 | 30.590 | 30.800 | +0.60% | - | - |
| 09/01/2026 | 30.660 | 30.660 | 30.615 | 30.615 | -0.62% | - | - |
| 08/31/2026 | 30.945 | 30.965 | 30.805 | 30.805 | +0.06% | - | - |
| 08/28/2026 | 30.645 | 30.785 | 30.645 | 30.785 | +1.22% | - | - |
| 08/27/2026 | 30.585 | 30.675 | 30.415 | 30.415 | -2.06% | - | - |
| 08/26/2026 | 31.020 | 31.125 | 30.970 | 31.055 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover