LastChg. % 1DChg. Abs.
30.945+0.21%+0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202630.83030.94530.83030.945+0.21%--
08/04/202630.77030.88030.66530.880+0.90%--
08/03/202630.50030.60530.49030.605+1.68%--
07/31/202630.31030.31030.07530.100+0.97%12,124400
07/30/202629.36529.81029.36529.810+2.04%--
07/29/202629.51029.51029.21529.215-1.68%--
07/28/202629.90029.90029.61529.715-0.45%--
07/27/202629.91029.97029.85029.850+1.60%--
07/24/202629.22529.38029.22529.380+2.00%--
07/23/202629.37529.37528.80528.805-2.95%--
07/22/202629.69529.76529.66529.680+1.23%--
07/21/202629.09029.32029.09029.320+1.77%--
07/20/202628.90028.90028.81028.810+0.24%--
07/17/202628.83028.83028.74028.740-1.30%--
07/16/202629.21529.21529.05029.120+0.12%--
07/15/202629.03529.13529.03529.085-2.82%--
07/14/202629.46529.93029.46529.930+0.55%--
07/13/202629.98029.98029.76529.765-0.22%--
07/10/202629.77529.90029.75529.830+0.59%1796
07/09/202629.59529.65529.56529.655+1.89%--
07/08/202629.06029.39029.06029.105-4.18%--
07/07/202630.37530.37530.28530.375+0.45%--
07/06/202630.14530.24030.08030.240+1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas