LastChg. % 1DChg. Abs.
29.675+3.29%+0.945
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202629.69529.69529.67529.675+3.29%--
11/09/202628.57028.73028.57028.730+2.22%--
11/06/202628.10528.10528.10528.105-2.40%--
11/05/202628.63528.79528.63528.795+1.41%--
11/04/202628.15028.39528.15028.395+5.71%--
11/03/202626.96526.96526.86026.860-1.29%--
11/02/202627.06527.21026.97527.210+1.64%--
10/30/202627.06527.06526.77026.770-2.37%--
10/29/202627.24027.42027.23527.420+0.09%--
10/28/202627.38027.39527.38027.395-0.85%--
10/27/202627.23027.63027.23027.630+3.62%--
10/23/202626.66026.66526.66026.665-2.25%--
10/22/202628.04528.04527.28027.280-2.33%--
10/21/202627.75027.93027.75027.930+0.79%--
10/20/202627.56027.71027.43527.710-0.31%--
10/19/202627.89527.89527.74527.795-2.22%--
10/16/202628.47028.52028.42528.425+0.85%--
10/15/202628.48028.48028.18528.185-1.59%--
10/14/202628.73528.73528.61028.640-0.19%--
10/13/202628.92528.92528.69528.695+0.37%5,759200
10/12/202628.60528.60528.59028.590+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas