LastChg. % 1DChg. Abs.
124.080+1.03%+1.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026123.460124.080123.460124.080+1.03%60,167486
07/23/2026123.680123.860122.820122.820-0.76%--
07/22/2026124.460124.640123.760123.760-0.34%--
07/21/2026124.360124.360124.180124.180+0.06%--
07/20/2026124.000124.660124.000124.100+0.39%--
07/17/2026123.840125.940123.620123.620-1.25%--
07/16/2026123.980125.180123.480125.180+0.97%--
07/15/2026123.880124.120123.840123.980+0.44%--
07/14/2026123.660123.740123.140123.440-0.31%--
07/13/2026124.140124.140123.820123.820+0.13%--
07/10/2026124.060124.600123.660123.660-0.35%--
07/09/2026123.160124.100122.900124.100+1.31%--
07/08/2026123.560123.560122.500122.500-1.38%--
07/07/2026125.020125.180124.220124.220-0.64%--
07/06/2026124.620125.020124.480125.020+0.34%--
07/03/2026124.400124.600124.060124.600+0.29%--
07/02/2026124.460125.180124.240124.240-1.43%121,539972
07/01/2026124.840126.420124.840126.040+0.57%122,229972
06/30/2026124.840125.320124.440125.320+1.39%147,2401,180
06/29/2026124.100124.980123.600123.600-1.14%4,24334
06/26/2026125.260125.260123.540125.020-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas