LastChg. % 1DChg. Abs.
116.260+1.59%+1.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/2026115.560116.260115.380116.260+1.59%--
05/21/2026114.460114.560113.740114.440+0.28%--
05/20/2026112.460114.120112.460114.120+2.11%--
05/19/2026112.780113.040111.760111.760-0.94%--
05/18/2026113.100113.860112.820112.820-0.93%66,705590
05/15/2026115.140115.140113.880113.880-1.27%--
05/14/2026114.380115.340114.320115.340+1.05%67,449590
05/13/2026114.560114.820114.140114.140+1.15%--
05/12/2026114.740114.840112.840112.840-2.08%--
05/11/2026114.680115.240114.600115.240+1.00%--
05/08/2026114.520114.520114.100114.100-0.61%--
05/07/2026116.020116.020114.800114.800-0.74%--
05/06/2026115.300116.320115.300115.660+1.10%--
05/05/2026113.600114.400113.560114.400+0.94%--
05/04/2026112.920113.540112.920113.340+0.71%--
04/30/2026111.340112.540111.000112.540+1.13%--
04/29/2026112.300112.300111.280111.280-0.43%--
04/28/2026113.400113.400111.760111.760-1.06%--
04/27/2026112.740112.960112.620112.960+0.04%--
04/24/2026112.600113.400112.420112.920-0.32%66,493590
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas