| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.680 | +0.95% | +0.840 |
| 05/03/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 91.270 | 91.470 | 91.270 | 91.470 | +0.35% | - | - |
| 04/05/2024 | 90.420 | 90.420 | 90.380 | 90.380 | -1.19% | - | - |
| 04/08/2024 | 90.390 | 90.850 | 90.390 | 90.850 | +0.52% | - | - |
| 04/09/2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.03% | - | - |
| 04/10/2024 | 91.430 | 91.430 | 91.430 | 91.430 | +0.67% | - | - |
| 04/11/2024 | 89.760 | 89.870 | 89.760 | 89.870 | -1.71% | - | - |
| 04/12/2024 | 90.860 | 90.860 | 90.090 | 90.090 | +0.24% | - | - |
| 04/15/2024 | 89.130 | 89.130 | 89.130 | 89.130 | -1.07% | - | - |
| 04/16/2024 | 88.580 | 88.580 | 88.270 | 88.270 | -0.96% | - | - |
| 04/17/2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.49% | - | - |
| 04/18/2024 | 87.440 | 87.960 | 87.440 | 87.960 | +0.14% | - | - |
| 04/19/2024 | 86.610 | 87.160 | 86.610 | 87.160 | -0.91% | - | - |
| 04/22/2024 | 88.010 | 88.010 | 87.590 | 87.590 | +0.49% | - | - |
| 04/23/2024 | 88.530 | 89.270 | 88.530 | 89.270 | +1.92% | - | - |
| 04/24/2024 | 89.270 | 89.270 | 88.790 | 88.790 | -0.54% | - | - |
| 04/25/2024 | 89.200 | 89.200 | 87.810 | 87.810 | -1.10% | - | - |
| 04/26/2024 | 89.150 | 89.150 | 89.150 | 89.150 | +1.53% | - | - |
| 04/29/2024 | 89.230 | 89.530 | 89.230 | 89.530 | +0.43% | - | - |
| 04/30/2024 | 88.510 | 88.510 | 88.510 | 88.510 | -1.14% | - | - |
| 05/02/2024 | 88.840 | 88.840 | 88.840 | 88.840 | +0.37% | - | - |
| 05/03/2024 | 89.220 | 89.680 | 89.220 | 89.680 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover