LastChg. % 1DChg. Abs.
103.320-0.71%-0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026103.740103.800102.920103.320-0.71%--
03/11/2026104.260104.260103.840104.060-1.05%--
03/10/2026104.400105.160103.760105.160+2.26%--
03/09/2026102.300102.840101.680102.840-0.85%--
03/06/2026106.320106.320103.720103.720-2.54%--
03/05/2026107.340107.880106.420106.420-1.24%--
03/04/2026106.640107.820106.640107.760+1.30%--
03/03/2026106.720106.720106.260106.380-0.75%--
03/02/2026104.760107.180104.760107.180+1.02%--
02/27/2026107.020107.160106.100106.100-1.25%--
02/26/2026107.500107.720107.240107.440+0.39%--
02/25/2026107.120107.740107.020107.020+0.43%--
02/24/2026106.260106.560105.860106.560+1.10%--
02/23/2026106.440107.140105.400105.400-1.55%--
02/20/2026108.080108.080107.060107.060-0.06%--
02/19/2026107.240107.240106.940107.120-0.74%--
02/18/2026106.820107.920106.600107.920+1.30%--
02/17/2026106.320106.540106.320106.540+0.17%--
02/16/2026106.600106.740106.340106.360-0.17%--
02/13/2026104.820106.540104.820106.540-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas