| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.140 | +0.91% | +0.940 |
| 12/12/2025, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 100.160 | 100.160 | 99.810 | 99.810 | -0.77% | - | - |
| 11/14/2025 | 97.100 | 97.690 | 96.090 | 97.690 | -2.12% | - | - |
| 11/17/2025 | 98.200 | 98.200 | 97.230 | 97.230 | -0.47% | - | - |
| 11/18/2025 | 95.640 | 96.230 | 95.400 | 96.230 | -1.03% | - | - |
| 11/19/2025 | 96.610 | 96.610 | 96.440 | 96.590 | +0.37% | - | - |
| 11/20/2025 | 97.450 | 97.920 | 97.100 | 97.280 | +0.71% | - | - |
| 11/21/2025 | 95.100 | 97.100 | 95.100 | 97.100 | -0.19% | - | - |
| 11/24/2025 | 98.170 | 98.860 | 97.620 | 98.860 | +1.81% | - | - |
| 11/25/2025 | 99.320 | 100.540 | 98.970 | 100.540 | +1.70% | - | - |
| 11/26/2025 | 101.220 | 101.460 | 101.140 | 101.460 | +0.92% | - | - |
| 11/27/2025 | 101.480 | 101.480 | 101.340 | 101.340 | -0.12% | - | - |
| 11/28/2025 | 101.840 | 101.880 | 101.760 | 101.760 | +0.41% | - | - |
| 12/01/2025 | 100.960 | 100.960 | 100.440 | 100.920 | -0.83% | - | - |
| 12/02/2025 | 101.000 | 101.160 | 100.600 | 100.600 | -0.32% | - | - |
| 12/03/2025 | 100.500 | 100.980 | 100.360 | 100.980 | +0.38% | - | - |
| 12/04/2025 | 101.360 | 101.960 | 101.240 | 101.960 | +0.97% | - | - |
| 12/05/2025 | 102.040 | 102.100 | 101.900 | 101.900 | -0.06% | - | - |
| 12/08/2025 | 102.120 | 102.560 | 102.120 | 102.280 | +0.37% | - | - |
| 12/09/2025 | 101.760 | 101.820 | 101.560 | 101.760 | -0.51% | - | - |
| 12/10/2025 | 101.980 | 102.420 | 101.900 | 102.420 | +0.65% | - | - |
| 12/11/2025 | 102.920 | 103.200 | 102.660 | 103.200 | +0.76% | - | - |
| 12/12/2025 | 104.180 | 104.280 | 104.140 | 104.140 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover