LastChg. % 1DChg. Abs.
120.420-0.12%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026119.800120.560119.600120.560-0.20%--
10/21/2026120.240120.800120.180120.800+0.40%--
10/20/2026118.820120.320118.680120.320+1.08%--
10/19/2026119.220119.220118.800119.040+0.03%--
10/16/2026119.960120.040119.000119.000-0.53%59,750498
10/15/2026118.980119.640118.700119.640-0.20%59,481498
10/14/2026120.800121.040119.880119.880-0.28%60,248498
10/13/2026121.440121.500120.220120.220-0.91%--
10/12/2026121.360121.360121.120121.320+0.56%--
10/09/2026120.500120.820120.500120.640+1.55%--
10/08/2026119.480119.760118.800118.800-1.13%59,501498
10/07/2026121.260121.460120.160120.160-1.30%--
10/06/2026122.620122.620121.740121.740-0.13%--
10/05/2026121.520121.900121.300121.900+0.54%60,407498
10/02/2026120.160121.240120.160121.240+2.14%--
10/01/2026118.660118.780118.160118.700-0.02%--
09/30/2026118.980118.980118.320118.720-1.69%57,785486
09/29/2026118.740120.760118.740120.760+2.04%--
09/28/2026118.980118.980118.340118.340-0.59%--
09/25/2026119.600119.600119.040119.040+0.47%--
09/24/2026118.240119.100118.240118.480-0.87%115,474972
09/23/2026120.500120.500119.440119.520-0.45%58,048486
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas